Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
36.6780 |
5,488.2200 ETC |
37.0700 |
35.2800 |
36.0300 |
36.0300 |
| 2024-03-09 |
38.1888 |
8,290.3000 ETC |
38.0800 |
36.9300 |
37.2300 |
37.4200 |
| 2024-03-08 |
38.3669 |
9,662.7200 ETC |
37.9200 |
36.5600 |
38.0600 |
37.9100 |
| 2024-03-07 |
37.1372 |
4,902.9400 ETC |
37.2400 |
35.9400 |
36.5400 |
37.8400 |
| 2024-03-06 |
35.8786 |
16,767.2600 ETC |
34.2900 |
33.0700 |
33.8200 |
36.9800 |
| 2024-03-05 |
36.9310 |
34,827.8300 ETC |
35.9900 |
30.0100 |
33.2500 |
34.5700 |
| 2024-03-04 |
34.4948 |
16,477.5300 ETC |
33.6400 |
33.1100 |
33.5700 |
36.3400 |
| 2024-03-03 |
34.2414 |
13,660.0100 ETC |
34.1600 |
31.0200 |
33.2400 |
33.5200 |
| 2024-03-02 |
33.1007 |
26,768.4000 ETC |
30.3900 |
30.3100 |
31.1400 |
34.3200 |
| 2024-03-01 |
29.7041 |
8,972.8400 ETC |
28.9000 |
28.9000 |
29.4300 |
30.1500 |
| 2024-02-29 |
30.5652 |
18,856.7100 ETC |
29.6000 |
28.2900 |
28.9000 |
28.9000 |
| 2024-02-28 |
28.9809 |
16,848.1600 ETC |
28.0100 |
26.7100 |
28.0500 |
29.6500 |
| 2024-02-27 |
28.0381 |
12,396.5500 ETC |
27.8800 |
27.5500 |
27.9100 |
28.1100 |
| 2024-02-26 |
27.2816 |
8,658.9300 ETC |
27.1000 |
26.4200 |
26.7800 |
27.8000 |
| 2024-02-25 |
26.7631 |
6,527.8300 ETC |
26.0100 |
25.9300 |
26.0100 |
27.2000 |
| 2024-02-24 |
25.8297 |
2,241.2300 ETC |
25.3700 |
25.0600 |
25.2800 |
26.0900 |
| 2024-02-23 |
25.5635 |
4,101.5800 ETC |
25.7600 |
25.0200 |
25.3900 |
25.3900 |
| 2024-02-22 |
25.9073 |
6,235.4300 ETC |
25.8700 |
25.4200 |
25.6100 |
25.9400 |
| 2024-02-21 |
25.9123 |
6,598.6000 ETC |
27.1500 |
25.0800 |
25.4200 |
25.8800 |
| 2024-02-20 |
26.8310 |
10,673.4900 ETC |
27.5300 |
26.0000 |
26.3800 |
27.0500 |
| 2024-02-19 |
26.9225 |
6,822.9900 ETC |
26.5200 |
26.3000 |
26.3900 |
27.5100 |
| 2024-02-18 |
26.3236 |
4,087.4800 ETC |
26.0000 |
25.7500 |
25.8100 |
26.6700 |
| 2024-02-17 |
25.9302 |
9,813.0300 ETC |
26.7600 |
25.4400 |
25.7900 |
26.1300 |
| 2024-02-16 |
26.9314 |
7,013.1700 ETC |
26.8000 |
26.2000 |
26.4400 |
26.7600 |
| 2024-02-15 |
27.0753 |
11,566.1500 ETC |
27.0000 |
26.3900 |
26.5300 |
26.6400 |
| 2024-02-14 |
26.6517 |
4,641.5600 ETC |
26.0000 |
25.7000 |
25.8400 |
26.9200 |
| 2024-02-13 |
26.5288 |
1,893.5800 ETC |
26.8000 |
25.7500 |
25.8500 |
26.2700 |
| 2024-02-12 |
26.2632 |
1,954.6600 ETC |
25.7600 |
25.4200 |
25.4700 |
27.0100 |
| 2024-02-11 |
25.8966 |
3,082.9800 ETC |
25.6700 |
25.4200 |
25.6000 |
25.7100 |
| 2024-02-10 |
25.8640 |
1,709.0900 ETC |
26.0900 |
25.3000 |
25.4700 |
25.8400 |
| 2024-02-09 |
26.0715 |
2,902.3900 ETC |
25.6100 |
25.5100 |
25.5300 |
26.1200 |
| 2024-02-08 |
25.3194 |
1,650.1700 ETC |
25.3000 |
25.0000 |
25.0600 |
25.7100 |
| 2024-02-07 |
24.6961 |
3,987.2500 ETC |
24.9000 |
24.2800 |
24.3700 |
25.2200 |
| 2024-02-06 |
24.6107 |
10,133.6500 ETC |
24.2600 |
24.2200 |
24.2600 |
24.8700 |
| 2024-02-05 |
24.7814 |
8,077.1500 ETC |
24.9900 |
24.0800 |
24.1700 |
24.3500 |
| 2024-02-04 |
25.2139 |
5,691.6700 ETC |
24.7500 |
24.6000 |
24.8400 |
24.9200 |
| 2024-02-03 |
25.1497 |
4,650.6900 ETC |
25.2800 |
24.5700 |
24.7200 |
24.7700 |
| 2024-02-02 |
25.0146 |
7,863.1900 ETC |
24.4500 |
24.3700 |
24.6000 |
25.2300 |
| 2024-02-01 |
24.1455 |
8,640.5100 ETC |
24.4300 |
23.5200 |
23.7000 |
24.2700 |
| 2024-01-31 |
25.1064 |
5,891.0900 ETC |
25.3000 |
24.1900 |
24.4400 |
24.4400 |
| 2024-01-30 |
25.1125 |
13,319.1900 ETC |
24.7700 |
24.5200 |
24.6500 |
25.5400 |
| 2024-01-29 |
24.1178 |
4,136.7600 ETC |
23.4600 |
23.0700 |
23.2900 |
24.7100 |
| 2024-01-28 |
24.0201 |
9,216.4200 ETC |
23.9200 |
23.4500 |
23.4800 |
23.4800 |
| 2024-01-27 |
24.0891 |
1,455.7300 ETC |
24.0000 |
23.8700 |
23.9000 |
23.9800 |
| 2024-01-26 |
23.6829 |
2,759.3500 ETC |
23.2500 |
22.9200 |
23.0800 |
23.9500 |
| 2024-01-25 |
22.9207 |
2,641.5200 ETC |
22.9700 |
22.2500 |
22.4400 |
23.4200 |
| 2024-01-24 |
23.0246 |
1,141.5500 ETC |
23.0900 |
22.6400 |
22.6400 |
22.6400 |
| 2024-01-23 |
22.3885 |
922.9200 ETC |
23.0700 |
21.8500 |
22.0500 |
22.9600 |
| 2024-01-22 |
23.8037 |
1,032.5100 ETC |
24.4900 |
22.8700 |
23.1200 |
23.1200 |
| 2024-01-21 |
24.8114 |
566.0700 ETC |
24.5000 |
24.4500 |
24.5600 |
24.5200 |