Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
8.7979 |
9,663.2000 ETC |
8.8100 |
8.6800 |
8.6900 |
8.7800 |
| 2026-03-04 |
8.6978 |
14,446.8800 ETC |
8.4900 |
8.3800 |
8.4300 |
8.8400 |
| 2026-03-03 |
8.5156 |
7,281.1000 ETC |
8.6700 |
8.3300 |
8.4100 |
8.4900 |
| 2026-03-02 |
8.6581 |
15,481.0200 ETC |
8.4800 |
8.4400 |
8.5200 |
8.8100 |
| 2026-03-01 |
8.6192 |
13,550.8700 ETC |
8.6700 |
8.3100 |
8.4200 |
8.4000 |
| 2026-02-28 |
8.3421 |
23,901.2700 ETC |
8.6500 |
8.1300 |
8.2000 |
8.7000 |
| 2026-02-27 |
8.8224 |
15,486.3600 ETC |
8.8600 |
8.4900 |
8.6000 |
8.6500 |
| 2026-02-26 |
8.9487 |
14,723.2800 ETC |
9.1500 |
8.6700 |
8.7400 |
8.8400 |
| 2026-02-25 |
8.9474 |
27,716.5400 ETC |
8.3000 |
8.2800 |
8.3100 |
9.4500 |
| 2026-02-24 |
8.2750 |
16,109.6600 ETC |
8.4000 |
8.0900 |
8.1400 |
8.3300 |
| 2026-02-23 |
8.3365 |
20,945.4900 ETC |
8.4900 |
8.1200 |
8.1900 |
8.3800 |
| 2026-02-22 |
8.7787 |
14,975.1000 ETC |
9.0400 |
8.4800 |
8.5300 |
8.5500 |
| 2026-02-21 |
9.4301 |
94,590.7700 ETC |
8.7600 |
8.7100 |
8.7100 |
9.0500 |
| 2026-02-20 |
8.5181 |
16,257.8300 ETC |
8.2900 |
8.2000 |
8.2800 |
8.6900 |
| 2026-02-19 |
8.3115 |
12,194.5300 ETC |
8.4100 |
8.1900 |
8.2300 |
8.2600 |
| 2026-02-18 |
8.5844 |
9,521.1400 ETC |
8.6700 |
8.4300 |
8.4600 |
8.4600 |
| 2026-02-17 |
8.7239 |
5,505.9200 ETC |
8.8300 |
8.5800 |
8.6800 |
8.6900 |
| 2026-02-16 |
8.7565 |
6,790.7400 ETC |
8.7400 |
8.6300 |
8.7000 |
8.8900 |
| 2026-02-15 |
8.8774 |
15,346.2300 ETC |
9.0000 |
8.6100 |
8.6800 |
8.7000 |
| 2026-02-14 |
8.7506 |
11,566.4500 ETC |
8.5300 |
8.5300 |
8.6200 |
9.0500 |
| 2026-02-13 |
8.3920 |
7,270.8900 ETC |
8.2200 |
8.1200 |
8.1700 |
8.5700 |
| 2026-02-12 |
8.2761 |
7,943.1200 ETC |
8.1500 |
8.0000 |
8.0900 |
8.1600 |
| 2026-02-11 |
8.1745 |
9,786.1900 ETC |
8.3400 |
7.9700 |
8.0400 |
8.2600 |
| 2026-02-10 |
8.4018 |
5,866.4300 ETC |
8.6100 |
8.2800 |
8.3100 |
8.3100 |
| 2026-02-09 |
8.5415 |
10,970.6000 ETC |
8.5800 |
8.2400 |
8.3100 |
8.6400 |
| 2026-02-08 |
8.6995 |
6,642.6200 ETC |
8.7700 |
8.4900 |
8.5900 |
8.6200 |
| 2026-02-07 |
8.7208 |
17,576.7600 ETC |
8.7700 |
8.4600 |
8.5500 |
8.7900 |
| 2026-02-06 |
8.1289 |
56,026.7500 ETC |
8.0700 |
7.1700 |
8.0400 |
8.8600 |
| 2026-02-05 |
8.5983 |
54,509.5200 ETC |
9.3300 |
7.9600 |
8.2400 |
8.1200 |
| 2026-02-04 |
9.4712 |
32,643.2600 ETC |
9.5700 |
9.1700 |
9.2900 |
9.2900 |
| 2026-02-03 |
9.6734 |
27,963.0800 ETC |
9.8200 |
9.1900 |
9.4500 |
9.6200 |
| 2026-02-02 |
9.5633 |
19,660.5600 ETC |
9.5400 |
9.2300 |
9.5200 |
9.8400 |
| 2026-02-01 |
9.7500 |
13,127.2000 ETC |
9.7800 |
9.4700 |
9.5600 |
9.5900 |
| 2026-01-31 |
9.8105 |
40,869.5400 ETC |
10.5800 |
9.0600 |
9.5800 |
9.7600 |
| 2026-01-30 |
10.6273 |
20,132.6400 ETC |
10.8500 |
10.4200 |
10.6000 |
10.6400 |
| 2026-01-29 |
10.8744 |
9,260.4600 ETC |
11.5400 |
10.6200 |
10.7300 |
10.8400 |
| 2026-01-28 |
11.5229 |
4,666.3800 ETC |
11.6100 |
11.4000 |
11.4700 |
11.6000 |
| 2026-01-27 |
11.3665 |
7,892.2100 ETC |
11.4100 |
11.2300 |
11.2600 |
11.5900 |
| 2026-01-26 |
11.3681 |
10,726.5500 ETC |
11.1600 |
11.1600 |
11.2200 |
11.4000 |
| 2026-01-25 |
11.3100 |
9,330.8700 ETC |
11.6200 |
11.0300 |
11.1600 |
11.1300 |
| 2026-01-24 |
11.6653 |
1,909.8200 ETC |
11.6800 |
11.5800 |
11.5900 |
11.6100 |
| 2026-01-23 |
11.6913 |
4,740.8800 ETC |
11.5900 |
11.5000 |
11.6200 |
11.6700 |
| 2026-01-22 |
11.5973 |
5,149.9700 ETC |
11.6900 |
11.4400 |
11.5300 |
11.5700 |
| 2026-01-21 |
11.6681 |
5,441.6200 ETC |
11.5600 |
11.3500 |
11.4100 |
11.6500 |
| 2026-01-20 |
11.7951 |
6,667.3100 ETC |
12.0000 |
11.5000 |
11.5000 |
11.5200 |
| 2026-01-19 |
11.8452 |
10,797.9800 ETC |
12.2200 |
11.2200 |
11.8600 |
12.0200 |
| 2026-01-18 |
12.7533 |
7,714.1800 ETC |
12.8600 |
12.2600 |
12.6900 |
12.2600 |
| 2026-01-17 |
12.9573 |
6,866.1700 ETC |
12.7800 |
12.7000 |
12.7000 |
12.8600 |
| 2026-01-16 |
12.5195 |
6,302.1700 ETC |
12.6700 |
12.2700 |
12.4400 |
12.8100 |
| 2026-01-15 |
12.8934 |
7,257.0400 ETC |
13.1300 |
12.4500 |
12.4500 |
12.6500 |