Crypto exchange Binance

Market Ethereum Classic (ETC) / First Digital USD (FDUSD)

Identifier on Binance: ETCFDUSD
Price
123...1011
Date Price Volume Open Low High Close
2025-07-03 17.1198 FDUSD 18,868.1200 ETC 17.0100 FDUSD 16.9400 FDUSD 17.0300 FDUSD 17.1000 FDUSD
2025-07-02 16.7392 FDUSD 20,976.5900 ETC 15.9700 FDUSD 15.8700 FDUSD 16.0100 FDUSD 17.1900 FDUSD
2025-07-01 16.2787 FDUSD 15,360.3500 ETC 16.6200 FDUSD 15.8900 FDUSD 15.9500 FDUSD 15.9200 FDUSD
2025-06-30 16.7090 FDUSD 17,879.3100 ETC 16.9900 FDUSD 16.4400 FDUSD 16.5700 FDUSD 16.6500 FDUSD
2025-06-29 16.4495 FDUSD 8,582.2900 ETC 16.3200 FDUSD 16.2100 FDUSD 16.2500 FDUSD 16.5600 FDUSD
2025-06-28 16.1942 FDUSD 10,324.2200 ETC 16.2300 FDUSD 16.1200 FDUSD 16.1600 FDUSD 16.3400 FDUSD
2025-06-27 16.1408 FDUSD 19,777.0600 ETC 16.1200 FDUSD 15.9200 FDUSD 16.0300 FDUSD 16.1700 FDUSD
2025-06-26 16.3299 FDUSD 18,043.2700 ETC 16.2400 FDUSD 16.0600 FDUSD 16.2400 FDUSD 16.2200 FDUSD
2025-06-25 16.4062 FDUSD 15,475.9100 ETC 16.4800 FDUSD 16.2200 FDUSD 16.3300 FDUSD 16.3300 FDUSD
2025-06-24 16.3997 FDUSD 20,449.7700 ETC 16.4100 FDUSD 16.2400 FDUSD 16.3400 FDUSD 16.4000 FDUSD
2025-06-23 15.7051 FDUSD 35,488.7800 ETC 15.2300 FDUSD 15.1500 FDUSD 15.2800 FDUSD 16.4400 FDUSD
2025-06-22 15.1303 FDUSD 63,771.7600 ETC 15.6400 FDUSD 14.5200 FDUSD 14.8800 FDUSD 14.6100 FDUSD
2025-06-21 15.7994 FDUSD 32,748.5900 ETC 16.1500 FDUSD 15.2400 FDUSD 15.5900 FDUSD 15.5700 FDUSD
2025-06-20 16.4489 FDUSD 28,739.4200 ETC 16.8100 FDUSD 15.8700 FDUSD 16.2000 FDUSD 16.3000 FDUSD
2025-06-19 16.6246 FDUSD 20,874.5400 ETC 16.5900 FDUSD 16.4500 FDUSD 16.5500 FDUSD 16.8200 FDUSD
2025-06-18 16.3679 FDUSD 16,787.7200 ETC 16.5400 FDUSD 16.0900 FDUSD 16.2900 FDUSD 16.2600 FDUSD
2025-06-17 16.7554 FDUSD 32,205.4900 ETC 16.9200 FDUSD 16.2300 FDUSD 16.4600 FDUSD 16.5800 FDUSD
2025-06-16 17.1253 FDUSD 21,181.5400 ETC 16.7100 FDUSD 16.5400 FDUSD 16.7200 FDUSD 17.4900 FDUSD
2025-06-15 16.6734 FDUSD 10,467.7600 ETC 16.6600 FDUSD 16.5400 FDUSD 16.5900 FDUSD 16.6400 FDUSD
2025-06-14 16.7607 FDUSD 15,677.8400 ETC 16.9300 FDUSD 16.5100 FDUSD 16.6700 FDUSD 16.5700 FDUSD
2025-06-13 16.4694 FDUSD 84,004.6700 ETC 17.1400 FDUSD 16.0100 FDUSD 16.2100 FDUSD 16.9500 FDUSD
2025-06-12 17.7220 FDUSD 32,002.5400 ETC 18.1100 FDUSD 17.4200 FDUSD 17.4900 FDUSD 17.4800 FDUSD
2025-06-11 18.4216 FDUSD 43,951.0500 ETC 18.5700 FDUSD 17.9800 FDUSD 18.0700 FDUSD 18.0600 FDUSD
2025-06-10 18.0901 FDUSD 33,357.8000 ETC 17.9200 FDUSD 17.6400 FDUSD 17.7700 FDUSD 18.1900 FDUSD
2025-06-09 17.1059 FDUSD 34,951.0700 ETC 16.9500 FDUSD 16.6500 FDUSD 16.7100 FDUSD 17.8400 FDUSD
2025-06-08 17.0618 FDUSD 18,896.5500 ETC 17.2500 FDUSD 16.8600 FDUSD 16.9400 FDUSD 16.9600 FDUSD
2025-06-07 17.1204 FDUSD 20,211.9800 ETC 16.7400 FDUSD 16.7300 FDUSD 16.9000 FDUSD 17.3000 FDUSD
2025-06-06 16.6629 FDUSD 33,240.9400 ETC 16.3200 FDUSD 16.2700 FDUSD 16.4000 FDUSD 16.7800 FDUSD
2025-06-05 16.8363 FDUSD 70,560.8700 ETC 17.2800 FDUSD 16.1800 FDUSD 16.4300 FDUSD 16.2800 FDUSD
2025-06-04 17.5419 FDUSD 22,135.3200 ETC 17.6100 FDUSD 17.1800 FDUSD 17.3400 FDUSD 17.2700 FDUSD
2025-06-03 17.6321 FDUSD 15,777.5900 ETC 17.6000 FDUSD 17.4400 FDUSD 17.5200 FDUSD 17.5400 FDUSD
2025-06-02 17.1099 FDUSD 23,898.7600 ETC 17.1100 FDUSD 16.8100 FDUSD 16.8900 FDUSD 17.4900 FDUSD
2025-06-01 16.9192 FDUSD 9,514.4800 ETC 16.9600 FDUSD 16.6500 FDUSD 16.7800 FDUSD 17.1400 FDUSD
2025-05-31 16.7709 FDUSD 22,979.2300 ETC 17.0000 FDUSD 16.4700 FDUSD 16.6700 FDUSD 17.0000 FDUSD
2025-05-30 17.4853 FDUSD 54,938.3500 ETC 18.1500 FDUSD 16.9000 FDUSD 17.1300 FDUSD 17.0100 FDUSD
2025-05-29 18.6982 FDUSD 47,929.0800 ETC 18.5100 FDUSD 18.1600 FDUSD 18.2900 FDUSD 18.2700 FDUSD
2025-05-28 18.4984 FDUSD 33,855.9500 ETC 18.6400 FDUSD 18.0300 FDUSD 18.1600 FDUSD 18.2300 FDUSD
2025-05-27 18.6749 FDUSD 35,296.5600 ETC 18.3000 FDUSD 17.9900 FDUSD 18.1800 FDUSD 18.6900 FDUSD
2025-05-26 18.4934 FDUSD 17,818.8100 ETC 18.3800 FDUSD 18.1500 FDUSD 18.2200 FDUSD 18.2700 FDUSD
2025-05-25 18.1558 FDUSD 31,626.5000 ETC 18.4300 FDUSD 17.8800 FDUSD 18.0200 FDUSD 18.3700 FDUSD
2025-05-24 18.6206 FDUSD 21,087.5600 ETC 18.4800 FDUSD 18.3600 FDUSD 18.5200 FDUSD 18.4400 FDUSD
2025-05-23 19.2027 FDUSD 60,009.2300 ETC 19.6400 FDUSD 18.5100 FDUSD 18.7000 FDUSD 18.6000 FDUSD
2025-05-22 19.5254 FDUSD 39,649.9200 ETC 19.0300 FDUSD 19.0100 FDUSD 19.2400 FDUSD 19.6800 FDUSD
2025-05-21 18.6862 FDUSD 60,707.0900 ETC 18.4400 FDUSD 18.2600 FDUSD 18.4900 FDUSD 18.7400 FDUSD
2025-05-20 18.3898 FDUSD 35,785.4400 ETC 18.5600 FDUSD 17.9300 FDUSD 18.1000 FDUSD 18.5400 FDUSD
2025-05-19 18.0271 FDUSD 72,576.9100 ETC 18.7400 FDUSD 17.4100 FDUSD 17.7600 FDUSD 18.5500 FDUSD
2025-05-18 18.3945 FDUSD 40,220.0000 ETC 18.1500 FDUSD 17.6000 FDUSD 18.0700 FDUSD 18.2300 FDUSD
2025-05-17 18.3210 FDUSD 49,661.0400 ETC 18.7400 FDUSD 17.9300 FDUSD 18.1800 FDUSD 18.1600 FDUSD
2025-05-16 19.1026 FDUSD 49,608.6500 ETC 18.9900 FDUSD 18.7700 FDUSD 18.8300 FDUSD 18.7700 FDUSD
2025-05-15 19.1842 FDUSD 51,864.9000 ETC 19.8900 FDUSD 18.5700 FDUSD 18.8300 FDUSD 18.6600 FDUSD
123...1011