Identifier on Binance: ETCFDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-03 |
17.1198 FDUSD |
18,868.1200 ETC |
17.0100 FDUSD |
16.9400 FDUSD |
17.0300 FDUSD |
17.1000 FDUSD |
2025-07-02 |
16.7392 FDUSD |
20,976.5900 ETC |
15.9700 FDUSD |
15.8700 FDUSD |
16.0100 FDUSD |
17.1900 FDUSD |
2025-07-01 |
16.2787 FDUSD |
15,360.3500 ETC |
16.6200 FDUSD |
15.8900 FDUSD |
15.9500 FDUSD |
15.9200 FDUSD |
2025-06-30 |
16.7090 FDUSD |
17,879.3100 ETC |
16.9900 FDUSD |
16.4400 FDUSD |
16.5700 FDUSD |
16.6500 FDUSD |
2025-06-29 |
16.4495 FDUSD |
8,582.2900 ETC |
16.3200 FDUSD |
16.2100 FDUSD |
16.2500 FDUSD |
16.5600 FDUSD |
2025-06-28 |
16.1942 FDUSD |
10,324.2200 ETC |
16.2300 FDUSD |
16.1200 FDUSD |
16.1600 FDUSD |
16.3400 FDUSD |
2025-06-27 |
16.1408 FDUSD |
19,777.0600 ETC |
16.1200 FDUSD |
15.9200 FDUSD |
16.0300 FDUSD |
16.1700 FDUSD |
2025-06-26 |
16.3299 FDUSD |
18,043.2700 ETC |
16.2400 FDUSD |
16.0600 FDUSD |
16.2400 FDUSD |
16.2200 FDUSD |
2025-06-25 |
16.4062 FDUSD |
15,475.9100 ETC |
16.4800 FDUSD |
16.2200 FDUSD |
16.3300 FDUSD |
16.3300 FDUSD |
2025-06-24 |
16.3997 FDUSD |
20,449.7700 ETC |
16.4100 FDUSD |
16.2400 FDUSD |
16.3400 FDUSD |
16.4000 FDUSD |
2025-06-23 |
15.7051 FDUSD |
35,488.7800 ETC |
15.2300 FDUSD |
15.1500 FDUSD |
15.2800 FDUSD |
16.4400 FDUSD |
2025-06-22 |
15.1303 FDUSD |
63,771.7600 ETC |
15.6400 FDUSD |
14.5200 FDUSD |
14.8800 FDUSD |
14.6100 FDUSD |
2025-06-21 |
15.7994 FDUSD |
32,748.5900 ETC |
16.1500 FDUSD |
15.2400 FDUSD |
15.5900 FDUSD |
15.5700 FDUSD |
2025-06-20 |
16.4489 FDUSD |
28,739.4200 ETC |
16.8100 FDUSD |
15.8700 FDUSD |
16.2000 FDUSD |
16.3000 FDUSD |
2025-06-19 |
16.6246 FDUSD |
20,874.5400 ETC |
16.5900 FDUSD |
16.4500 FDUSD |
16.5500 FDUSD |
16.8200 FDUSD |
2025-06-18 |
16.3679 FDUSD |
16,787.7200 ETC |
16.5400 FDUSD |
16.0900 FDUSD |
16.2900 FDUSD |
16.2600 FDUSD |
2025-06-17 |
16.7554 FDUSD |
32,205.4900 ETC |
16.9200 FDUSD |
16.2300 FDUSD |
16.4600 FDUSD |
16.5800 FDUSD |
2025-06-16 |
17.1253 FDUSD |
21,181.5400 ETC |
16.7100 FDUSD |
16.5400 FDUSD |
16.7200 FDUSD |
17.4900 FDUSD |
2025-06-15 |
16.6734 FDUSD |
10,467.7600 ETC |
16.6600 FDUSD |
16.5400 FDUSD |
16.5900 FDUSD |
16.6400 FDUSD |
2025-06-14 |
16.7607 FDUSD |
15,677.8400 ETC |
16.9300 FDUSD |
16.5100 FDUSD |
16.6700 FDUSD |
16.5700 FDUSD |
2025-06-13 |
16.4694 FDUSD |
84,004.6700 ETC |
17.1400 FDUSD |
16.0100 FDUSD |
16.2100 FDUSD |
16.9500 FDUSD |
2025-06-12 |
17.7220 FDUSD |
32,002.5400 ETC |
18.1100 FDUSD |
17.4200 FDUSD |
17.4900 FDUSD |
17.4800 FDUSD |
2025-06-11 |
18.4216 FDUSD |
43,951.0500 ETC |
18.5700 FDUSD |
17.9800 FDUSD |
18.0700 FDUSD |
18.0600 FDUSD |
2025-06-10 |
18.0901 FDUSD |
33,357.8000 ETC |
17.9200 FDUSD |
17.6400 FDUSD |
17.7700 FDUSD |
18.1900 FDUSD |
2025-06-09 |
17.1059 FDUSD |
34,951.0700 ETC |
16.9500 FDUSD |
16.6500 FDUSD |
16.7100 FDUSD |
17.8400 FDUSD |
2025-06-08 |
17.0618 FDUSD |
18,896.5500 ETC |
17.2500 FDUSD |
16.8600 FDUSD |
16.9400 FDUSD |
16.9600 FDUSD |
2025-06-07 |
17.1204 FDUSD |
20,211.9800 ETC |
16.7400 FDUSD |
16.7300 FDUSD |
16.9000 FDUSD |
17.3000 FDUSD |
2025-06-06 |
16.6629 FDUSD |
33,240.9400 ETC |
16.3200 FDUSD |
16.2700 FDUSD |
16.4000 FDUSD |
16.7800 FDUSD |
2025-06-05 |
16.8363 FDUSD |
70,560.8700 ETC |
17.2800 FDUSD |
16.1800 FDUSD |
16.4300 FDUSD |
16.2800 FDUSD |
2025-06-04 |
17.5419 FDUSD |
22,135.3200 ETC |
17.6100 FDUSD |
17.1800 FDUSD |
17.3400 FDUSD |
17.2700 FDUSD |
2025-06-03 |
17.6321 FDUSD |
15,777.5900 ETC |
17.6000 FDUSD |
17.4400 FDUSD |
17.5200 FDUSD |
17.5400 FDUSD |
2025-06-02 |
17.1099 FDUSD |
23,898.7600 ETC |
17.1100 FDUSD |
16.8100 FDUSD |
16.8900 FDUSD |
17.4900 FDUSD |
2025-06-01 |
16.9192 FDUSD |
9,514.4800 ETC |
16.9600 FDUSD |
16.6500 FDUSD |
16.7800 FDUSD |
17.1400 FDUSD |
2025-05-31 |
16.7709 FDUSD |
22,979.2300 ETC |
17.0000 FDUSD |
16.4700 FDUSD |
16.6700 FDUSD |
17.0000 FDUSD |
2025-05-30 |
17.4853 FDUSD |
54,938.3500 ETC |
18.1500 FDUSD |
16.9000 FDUSD |
17.1300 FDUSD |
17.0100 FDUSD |
2025-05-29 |
18.6982 FDUSD |
47,929.0800 ETC |
18.5100 FDUSD |
18.1600 FDUSD |
18.2900 FDUSD |
18.2700 FDUSD |
2025-05-28 |
18.4984 FDUSD |
33,855.9500 ETC |
18.6400 FDUSD |
18.0300 FDUSD |
18.1600 FDUSD |
18.2300 FDUSD |
2025-05-27 |
18.6749 FDUSD |
35,296.5600 ETC |
18.3000 FDUSD |
17.9900 FDUSD |
18.1800 FDUSD |
18.6900 FDUSD |
2025-05-26 |
18.4934 FDUSD |
17,818.8100 ETC |
18.3800 FDUSD |
18.1500 FDUSD |
18.2200 FDUSD |
18.2700 FDUSD |
2025-05-25 |
18.1558 FDUSD |
31,626.5000 ETC |
18.4300 FDUSD |
17.8800 FDUSD |
18.0200 FDUSD |
18.3700 FDUSD |
2025-05-24 |
18.6206 FDUSD |
21,087.5600 ETC |
18.4800 FDUSD |
18.3600 FDUSD |
18.5200 FDUSD |
18.4400 FDUSD |
2025-05-23 |
19.2027 FDUSD |
60,009.2300 ETC |
19.6400 FDUSD |
18.5100 FDUSD |
18.7000 FDUSD |
18.6000 FDUSD |
2025-05-22 |
19.5254 FDUSD |
39,649.9200 ETC |
19.0300 FDUSD |
19.0100 FDUSD |
19.2400 FDUSD |
19.6800 FDUSD |
2025-05-21 |
18.6862 FDUSD |
60,707.0900 ETC |
18.4400 FDUSD |
18.2600 FDUSD |
18.4900 FDUSD |
18.7400 FDUSD |
2025-05-20 |
18.3898 FDUSD |
35,785.4400 ETC |
18.5600 FDUSD |
17.9300 FDUSD |
18.1000 FDUSD |
18.5400 FDUSD |
2025-05-19 |
18.0271 FDUSD |
72,576.9100 ETC |
18.7400 FDUSD |
17.4100 FDUSD |
17.7600 FDUSD |
18.5500 FDUSD |
2025-05-18 |
18.3945 FDUSD |
40,220.0000 ETC |
18.1500 FDUSD |
17.6000 FDUSD |
18.0700 FDUSD |
18.2300 FDUSD |
2025-05-17 |
18.3210 FDUSD |
49,661.0400 ETC |
18.7400 FDUSD |
17.9300 FDUSD |
18.1800 FDUSD |
18.1600 FDUSD |
2025-05-16 |
19.1026 FDUSD |
49,608.6500 ETC |
18.9900 FDUSD |
18.7700 FDUSD |
18.8300 FDUSD |
18.7700 FDUSD |
2025-05-15 |
19.1842 FDUSD |
51,864.9000 ETC |
19.8900 FDUSD |
18.5700 FDUSD |
18.8300 FDUSD |
18.6600 FDUSD |