Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
26.6517 |
4,641.5600 ETC |
26.0000 |
25.7000 |
25.8400 |
26.9200 |
| 2024-02-13 |
26.5288 |
1,893.5800 ETC |
26.8000 |
25.7500 |
25.8500 |
26.2700 |
| 2024-02-12 |
26.2632 |
1,954.6600 ETC |
25.7600 |
25.4200 |
25.4700 |
27.0100 |
| 2024-02-11 |
25.8966 |
3,082.9800 ETC |
25.6700 |
25.4200 |
25.6000 |
25.7100 |
| 2024-02-10 |
25.8640 |
1,709.0900 ETC |
26.0900 |
25.3000 |
25.4700 |
25.8400 |
| 2024-02-09 |
26.0715 |
2,902.3900 ETC |
25.6100 |
25.5100 |
25.5300 |
26.1200 |
| 2024-02-08 |
25.3194 |
1,650.1700 ETC |
25.3000 |
25.0000 |
25.0600 |
25.7100 |
| 2024-02-07 |
24.6961 |
3,987.2500 ETC |
24.9000 |
24.2800 |
24.3700 |
25.2200 |
| 2024-02-06 |
24.6107 |
10,133.6500 ETC |
24.2600 |
24.2200 |
24.2600 |
24.8700 |
| 2024-02-05 |
24.7814 |
8,077.1500 ETC |
24.9900 |
24.0800 |
24.1700 |
24.3500 |
| 2024-02-04 |
25.2139 |
5,691.6700 ETC |
24.7500 |
24.6000 |
24.8400 |
24.9200 |
| 2024-02-03 |
25.1497 |
4,650.6900 ETC |
25.2800 |
24.5700 |
24.7200 |
24.7700 |
| 2024-02-02 |
25.0146 |
7,863.1900 ETC |
24.4500 |
24.3700 |
24.6000 |
25.2300 |
| 2024-02-01 |
24.1455 |
8,640.5100 ETC |
24.4300 |
23.5200 |
23.7000 |
24.2700 |
| 2024-01-31 |
25.1064 |
5,891.0900 ETC |
25.3000 |
24.1900 |
24.4400 |
24.4400 |
| 2024-01-30 |
25.1125 |
13,319.1900 ETC |
24.7700 |
24.5200 |
24.6500 |
25.5400 |
| 2024-01-29 |
24.1178 |
4,136.7600 ETC |
23.4600 |
23.0700 |
23.2900 |
24.7100 |
| 2024-01-28 |
24.0201 |
9,216.4200 ETC |
23.9200 |
23.4500 |
23.4800 |
23.4800 |
| 2024-01-27 |
24.0891 |
1,455.7300 ETC |
24.0000 |
23.8700 |
23.9000 |
23.9800 |
| 2024-01-26 |
23.6829 |
2,759.3500 ETC |
23.2500 |
22.9200 |
23.0800 |
23.9500 |
| 2024-01-25 |
22.9207 |
2,641.5200 ETC |
22.9700 |
22.2500 |
22.4400 |
23.4200 |
| 2024-01-24 |
23.0246 |
1,141.5500 ETC |
23.0900 |
22.6400 |
22.6400 |
22.6400 |
| 2024-01-23 |
22.3885 |
922.9200 ETC |
23.0700 |
21.8500 |
22.0500 |
22.9600 |
| 2024-01-22 |
23.8037 |
1,032.5100 ETC |
24.4900 |
22.8700 |
23.1200 |
23.1200 |
| 2024-01-21 |
24.8114 |
566.0700 ETC |
24.5000 |
24.4500 |
24.5600 |
24.5200 |
| 2024-01-20 |
24.6076 |
1,890.4400 ETC |
25.0100 |
5.1100 |
24.1400 |
24.7600 |
| 2024-01-19 |
23.9202 |
2,702.2000 ETC |
23.9000 |
16.8800 |
23.8200 |
24.6100 |