Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
19.9853 FDUSD |
36,683.5900 ETC |
18.9400 FDUSD |
18.8700 FDUSD |
19.0300 FDUSD |
20.6100 FDUSD |
| 2025-03-04 |
18.3690 FDUSD |
27,374.0500 ETC |
18.7200 FDUSD |
17.7200 FDUSD |
18.2400 FDUSD |
19.0100 FDUSD |
| 2025-03-03 |
19.8761 FDUSD |
47,483.0800 ETC |
21.0100 FDUSD |
18.4900 FDUSD |
18.8700 FDUSD |
18.9300 FDUSD |
| 2025-03-02 |
20.3362 FDUSD |
48,344.6400 ETC |
19.0800 FDUSD |
18.8900 FDUSD |
19.1500 FDUSD |
21.0300 FDUSD |
| 2025-03-01 |
19.3029 FDUSD |
20,686.7200 ETC |
19.6000 FDUSD |
18.8400 FDUSD |
19.0200 FDUSD |
19.0500 FDUSD |
| 2025-02-28 |
18.3139 FDUSD |
68,291.0100 ETC |
18.7300 FDUSD |
17.6800 FDUSD |
18.0600 FDUSD |
19.5300 FDUSD |
| 2025-02-27 |
19.0319 FDUSD |
8,133.8300 ETC |
18.8000 FDUSD |
18.6300 FDUSD |
18.8600 FDUSD |
18.9000 FDUSD |
| 2025-02-26 |
18.6491 FDUSD |
26,470.3600 ETC |
18.8900 FDUSD |
18.1000 FDUSD |
18.3700 FDUSD |
18.9400 FDUSD |
| 2025-02-25 |
18.1217 FDUSD |
36,969.0700 ETC |
18.6600 FDUSD |
17.4100 FDUSD |
18.1500 FDUSD |
18.9400 FDUSD |
| 2025-02-24 |
19.5237 FDUSD |
28,495.6200 ETC |
20.8500 FDUSD |
18.4200 FDUSD |
19.3200 FDUSD |
19.0100 FDUSD |
| 2025-02-23 |
20.6927 FDUSD |
11,932.4800 ETC |
20.5000 FDUSD |
20.4800 FDUSD |
20.5600 FDUSD |
20.6400 FDUSD |
| 2025-02-22 |
20.4584 FDUSD |
15,441.8700 ETC |
20.2300 FDUSD |
20.0900 FDUSD |
20.2300 FDUSD |
20.4600 FDUSD |
| 2025-02-21 |
20.7721 FDUSD |
27,526.7500 ETC |
20.9900 FDUSD |
19.9600 FDUSD |
20.1800 FDUSD |
20.2500 FDUSD |
| 2025-02-20 |
21.0612 FDUSD |
22,383.9900 ETC |
21.2100 FDUSD |
20.7200 FDUSD |
20.9000 FDUSD |
21.0000 FDUSD |
| 2025-02-19 |
20.8404 FDUSD |
19,545.7600 ETC |
20.2500 FDUSD |
20.0200 FDUSD |
20.0800 FDUSD |
21.2700 FDUSD |
| 2025-02-18 |
20.0626 FDUSD |
25,827.6500 ETC |
20.9100 FDUSD |
19.6000 FDUSD |
19.8100 FDUSD |
20.0900 FDUSD |
| 2025-02-17 |
20.8961 FDUSD |
19,603.1900 ETC |
20.5400 FDUSD |
20.1500 FDUSD |
20.4700 FDUSD |
20.8800 FDUSD |
| 2025-02-16 |
20.6069 FDUSD |
10,816.0400 ETC |
20.8100 FDUSD |
20.3000 FDUSD |
20.4600 FDUSD |
20.4300 FDUSD |
| 2025-02-15 |
21.0642 FDUSD |
11,309.0000 ETC |
21.4100 FDUSD |
20.6700 FDUSD |
20.8400 FDUSD |
20.7200 FDUSD |
| 2025-02-14 |
21.4238 FDUSD |
13,784.5300 ETC |
21.2000 FDUSD |
21.0500 FDUSD |
21.1900 FDUSD |
21.3800 FDUSD |
| 2025-02-13 |
21.1292 FDUSD |
18,993.9800 ETC |
21.4300 FDUSD |
20.8400 FDUSD |
21.1000 FDUSD |
21.1100 FDUSD |
| 2025-02-12 |
20.8004 FDUSD |
80,779.8900 ETC |
20.2800 FDUSD |
19.8500 FDUSD |
20.2600 FDUSD |
21.6200 FDUSD |
| 2025-02-11 |
20.6649 FDUSD |
13,781.7600 ETC |
20.7200 FDUSD |
19.8800 FDUSD |
20.1000 FDUSD |
20.1500 FDUSD |
| 2025-02-10 |
20.4761 FDUSD |
9,236.3500 ETC |
20.2100 FDUSD |
19.6700 FDUSD |
19.9000 FDUSD |
20.6000 FDUSD |
| 2025-02-09 |
20.2125 FDUSD |
9,010.7600 ETC |
20.1500 FDUSD |
19.3800 FDUSD |
20.1600 FDUSD |
20.0200 FDUSD |
| 2025-02-08 |
19.9083 FDUSD |
12,903.4000 ETC |
19.7800 FDUSD |
19.6000 FDUSD |
19.8100 FDUSD |
20.1700 FDUSD |
| 2025-02-07 |
20.0526 FDUSD |
21,521.5000 ETC |
19.6900 FDUSD |
19.3000 FDUSD |
19.5100 FDUSD |
19.7600 FDUSD |
| 2025-02-06 |
20.3546 FDUSD |
18,991.7500 ETC |
20.7600 FDUSD |
19.6000 FDUSD |
19.8700 FDUSD |
19.8700 FDUSD |
| 2025-02-05 |
20.8556 FDUSD |
20,428.2200 ETC |
20.6200 FDUSD |
20.4500 FDUSD |
20.6900 FDUSD |
20.8900 FDUSD |
| 2025-02-04 |
20.8654 FDUSD |
42,685.4400 ETC |
22.0800 FDUSD |
20.0800 FDUSD |
20.3900 FDUSD |
20.3400 FDUSD |
| 2025-02-03 |
20.1158 FDUSD |
123,162.9300 ETC |
22.5100 FDUSD |
17.2200 FDUSD |
19.2700 FDUSD |
22.0600 FDUSD |
| 2025-02-02 |
23.9501 FDUSD |
49,362.8300 ETC |
24.9700 FDUSD |
22.5500 FDUSD |
22.9800 FDUSD |
22.7400 FDUSD |
| 2025-02-01 |
26.0129 FDUSD |
22,637.0200 ETC |
26.8800 FDUSD |
24.9600 FDUSD |
25.1700 FDUSD |
25.0500 FDUSD |
| 2025-01-31 |
27.0350 FDUSD |
31,738.3300 ETC |
26.3000 FDUSD |
25.9600 FDUSD |
26.1600 FDUSD |
26.9600 FDUSD |
| 2025-01-30 |
26.3052 FDUSD |
7,369.5200 ETC |
25.5000 FDUSD |
25.3800 FDUSD |
25.7000 FDUSD |
26.3800 FDUSD |
| 2025-01-29 |
25.4211 FDUSD |
23,504.4700 ETC |
24.9800 FDUSD |
24.8500 FDUSD |
25.2500 FDUSD |
25.7200 FDUSD |
| 2025-01-28 |
25.6298 FDUSD |
14,854.8700 ETC |
26.0000 FDUSD |
24.9600 FDUSD |
25.2700 FDUSD |
24.9800 FDUSD |
| 2025-01-27 |
25.5293 FDUSD |
73,175.5700 ETC |
26.1500 FDUSD |
24.6500 FDUSD |
25.2100 FDUSD |
25.8800 FDUSD |
| 2025-01-26 |
26.8500 FDUSD |
13,257.5100 ETC |
27.0000 FDUSD |
26.5100 FDUSD |
26.6000 FDUSD |
26.5800 FDUSD |
| 2025-01-25 |
27.0812 FDUSD |
32,357.3000 ETC |
27.4100 FDUSD |
26.6600 FDUSD |
26.8700 FDUSD |
27.2000 FDUSD |
| 2025-01-24 |
28.0425 FDUSD |
39,018.7300 ETC |
29.0400 FDUSD |
27.3300 FDUSD |
27.4500 FDUSD |
27.3700 FDUSD |
| 2025-01-23 |
27.6319 FDUSD |
67,126.9500 ETC |
26.8200 FDUSD |
26.6500 FDUSD |
26.8600 FDUSD |
29.0100 FDUSD |
| 2025-01-22 |
26.8802 FDUSD |
17,314.6600 ETC |
27.1800 FDUSD |
26.4300 FDUSD |
26.7100 FDUSD |
26.7500 FDUSD |
| 2025-01-21 |
26.0640 FDUSD |
30,933.6500 ETC |
25.8900 FDUSD |
24.9700 FDUSD |
25.4000 FDUSD |
27.3000 FDUSD |
| 2025-01-20 |
26.1614 FDUSD |
42,458.3900 ETC |
25.4600 FDUSD |
24.7900 FDUSD |
25.3600 FDUSD |
25.8000 FDUSD |
| 2025-01-19 |
26.5549 FDUSD |
62,583.7800 ETC |
26.8900 FDUSD |
25.0000 FDUSD |
25.6600 FDUSD |
25.6900 FDUSD |
| 2025-01-18 |
27.0200 FDUSD |
30,668.5700 ETC |
28.3300 FDUSD |
26.4000 FDUSD |
26.6600 FDUSD |
26.7600 FDUSD |
| 2025-01-17 |
27.9449 FDUSD |
28,480.8500 ETC |
26.7300 FDUSD |
26.7300 FDUSD |
26.9600 FDUSD |
28.4300 FDUSD |
| 2025-01-16 |
26.7590 FDUSD |
18,389.1800 ETC |
27.1700 FDUSD |
26.0800 FDUSD |
26.3300 FDUSD |
26.6800 FDUSD |
| 2025-01-15 |
25.8173 FDUSD |
19,371.5400 ETC |
25.3600 FDUSD |
24.9300 FDUSD |
25.1100 FDUSD |
26.7800 FDUSD |