Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
24.6107 FDUSD |
10,133.6500 ETC |
24.2600 FDUSD |
24.2200 FDUSD |
24.2600 FDUSD |
24.8700 FDUSD |
| 2024-02-05 |
24.7814 FDUSD |
8,077.1500 ETC |
24.9900 FDUSD |
24.0800 FDUSD |
24.1700 FDUSD |
24.3500 FDUSD |
| 2024-02-04 |
25.2139 FDUSD |
5,691.6700 ETC |
24.7500 FDUSD |
24.6000 FDUSD |
24.8400 FDUSD |
24.9200 FDUSD |
| 2024-02-03 |
25.1497 FDUSD |
4,650.6900 ETC |
25.2800 FDUSD |
24.5700 FDUSD |
24.7200 FDUSD |
24.7700 FDUSD |
| 2024-02-02 |
25.0146 FDUSD |
7,863.1900 ETC |
24.4500 FDUSD |
24.3700 FDUSD |
24.6000 FDUSD |
25.2300 FDUSD |
| 2024-02-01 |
24.1455 FDUSD |
8,640.5100 ETC |
24.4300 FDUSD |
23.5200 FDUSD |
23.7000 FDUSD |
24.2700 FDUSD |
| 2024-01-31 |
25.1064 FDUSD |
5,891.0900 ETC |
25.3000 FDUSD |
24.1900 FDUSD |
24.4400 FDUSD |
24.4400 FDUSD |
| 2024-01-30 |
25.1125 FDUSD |
13,319.1900 ETC |
24.7700 FDUSD |
24.5200 FDUSD |
24.6500 FDUSD |
25.5400 FDUSD |
| 2024-01-29 |
24.1178 FDUSD |
4,136.7600 ETC |
23.4600 FDUSD |
23.0700 FDUSD |
23.2900 FDUSD |
24.7100 FDUSD |
| 2024-01-28 |
24.0201 FDUSD |
9,216.4200 ETC |
23.9200 FDUSD |
23.4500 FDUSD |
23.4800 FDUSD |
23.4800 FDUSD |
| 2024-01-27 |
24.0891 FDUSD |
1,455.7300 ETC |
24.0000 FDUSD |
23.8700 FDUSD |
23.9000 FDUSD |
23.9800 FDUSD |
| 2024-01-26 |
23.6829 FDUSD |
2,759.3500 ETC |
23.2500 FDUSD |
22.9200 FDUSD |
23.0800 FDUSD |
23.9500 FDUSD |
| 2024-01-25 |
22.9207 FDUSD |
2,641.5200 ETC |
22.9700 FDUSD |
22.2500 FDUSD |
22.4400 FDUSD |
23.4200 FDUSD |
| 2024-01-24 |
23.0246 FDUSD |
1,141.5500 ETC |
23.0900 FDUSD |
22.6400 FDUSD |
22.6400 FDUSD |
22.6400 FDUSD |
| 2024-01-23 |
22.3885 FDUSD |
922.9200 ETC |
23.0700 FDUSD |
21.8500 FDUSD |
22.0500 FDUSD |
22.9600 FDUSD |
| 2024-01-22 |
23.8037 FDUSD |
1,032.5100 ETC |
24.4900 FDUSD |
22.8700 FDUSD |
23.1200 FDUSD |
23.1200 FDUSD |
| 2024-01-21 |
24.8114 FDUSD |
566.0700 ETC |
24.5000 FDUSD |
24.4500 FDUSD |
24.5600 FDUSD |
24.5200 FDUSD |
| 2024-01-20 |
24.6076 FDUSD |
1,890.4400 ETC |
25.0100 FDUSD |
5.1100 FDUSD |
24.1400 FDUSD |
24.7600 FDUSD |
| 2024-01-19 |
23.9202 FDUSD |
2,702.2000 ETC |
23.9000 FDUSD |
16.8800 FDUSD |
23.8200 FDUSD |
24.6100 FDUSD |