Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
15.5157 FDUSD |
12,487.4600 ETC |
15.4000 FDUSD |
15.3300 FDUSD |
15.4500 FDUSD |
15.5000 FDUSD |
| 2025-10-17 |
15.2697 FDUSD |
24,132.3200 ETC |
15.8500 FDUSD |
14.7300 FDUSD |
15.0200 FDUSD |
15.5100 FDUSD |
| 2025-10-16 |
16.2054 FDUSD |
22,360.9200 ETC |
16.3300 FDUSD |
15.6900 FDUSD |
15.8200 FDUSD |
15.8200 FDUSD |
| 2025-10-15 |
16.6378 FDUSD |
11,129.6000 ETC |
16.9400 FDUSD |
16.1600 FDUSD |
16.4400 FDUSD |
16.2600 FDUSD |
| 2025-10-14 |
16.6694 FDUSD |
42,081.3600 ETC |
17.5300 FDUSD |
16.0000 FDUSD |
16.3600 FDUSD |
17.0300 FDUSD |
| 2025-10-13 |
17.0383 FDUSD |
47,595.0100 ETC |
16.7000 FDUSD |
16.5700 FDUSD |
16.8100 FDUSD |
17.5000 FDUSD |
| 2025-10-12 |
15.9948 FDUSD |
75,032.3900 ETC |
15.0900 FDUSD |
14.7500 FDUSD |
14.9600 FDUSD |
16.6700 FDUSD |
| 2025-10-11 |
14.7217 FDUSD |
89,023.9200 ETC |
14.4400 FDUSD |
13.9400 FDUSD |
14.5700 FDUSD |
15.0300 FDUSD |
| 2025-10-10 |
18.0053 FDUSD |
62,241.2000 ETC |
19.2400 FDUSD |
7.6700 FDUSD |
14.0000 FDUSD |
14.4000 FDUSD |
| 2025-10-09 |
19.0976 FDUSD |
7,062.2700 ETC |
19.6500 FDUSD |
18.7100 FDUSD |
18.9100 FDUSD |
19.2200 FDUSD |
| 2025-10-08 |
19.4469 FDUSD |
4,298.4500 ETC |
19.0800 FDUSD |
18.9300 FDUSD |
19.1500 FDUSD |
19.7700 FDUSD |
| 2025-10-07 |
19.5962 FDUSD |
16,591.2400 ETC |
20.0200 FDUSD |
19.0000 FDUSD |
19.1400 FDUSD |
19.1400 FDUSD |
| 2025-10-06 |
19.8534 FDUSD |
10,433.1100 ETC |
19.4500 FDUSD |
19.3800 FDUSD |
19.5700 FDUSD |
20.0500 FDUSD |
| 2025-10-05 |
19.8079 FDUSD |
14,652.5000 ETC |
19.4800 FDUSD |
19.3500 FDUSD |
19.4400 FDUSD |
19.4600 FDUSD |
| 2025-10-04 |
19.5943 FDUSD |
7,584.1900 ETC |
19.9900 FDUSD |
19.3200 FDUSD |
19.3900 FDUSD |
19.5000 FDUSD |
| 2025-10-03 |
19.8597 FDUSD |
12,239.8900 ETC |
20.1200 FDUSD |
19.5100 FDUSD |
19.6500 FDUSD |
19.9500 FDUSD |
| 2025-10-02 |
19.8370 FDUSD |
18,712.9900 ETC |
19.6000 FDUSD |
19.4800 FDUSD |
19.7100 FDUSD |
20.0200 FDUSD |
| 2025-10-01 |
19.1535 FDUSD |
14,180.5900 ETC |
18.4900 FDUSD |
18.2600 FDUSD |
18.3200 FDUSD |
19.5600 FDUSD |
| 2025-09-30 |
18.3718 FDUSD |
7,106.8000 ETC |
18.6100 FDUSD |
18.0800 FDUSD |
18.1900 FDUSD |
18.5400 FDUSD |
| 2025-09-29 |
18.5132 FDUSD |
5,086.1900 ETC |
18.5800 FDUSD |
18.1800 FDUSD |
18.3100 FDUSD |
18.7100 FDUSD |
| 2025-09-28 |
18.2275 FDUSD |
3,028.3900 ETC |
18.2700 FDUSD |
17.9200 FDUSD |
17.9300 FDUSD |
18.5700 FDUSD |
| 2025-09-27 |
18.2436 FDUSD |
3,350.9200 ETC |
18.4000 FDUSD |
18.0900 FDUSD |
18.1600 FDUSD |
18.3300 FDUSD |
| 2025-09-26 |
18.0734 FDUSD |
17,552.6600 ETC |
17.9700 FDUSD |
17.7700 FDUSD |
17.8900 FDUSD |
18.4400 FDUSD |
| 2025-09-25 |
18.2558 FDUSD |
12,747.8000 ETC |
18.6900 FDUSD |
17.6100 FDUSD |
18.0800 FDUSD |
18.0200 FDUSD |
| 2025-09-24 |
18.9458 FDUSD |
20,559.0000 ETC |
18.8500 FDUSD |
18.4900 FDUSD |
18.7900 FDUSD |
18.7600 FDUSD |
| 2025-09-23 |
18.9249 FDUSD |
9,695.9500 ETC |
18.8000 FDUSD |
18.5000 FDUSD |
18.7200 FDUSD |
18.8200 FDUSD |
| 2025-09-22 |
18.8384 FDUSD |
29,543.5300 ETC |
19.9200 FDUSD |
17.8400 FDUSD |
18.4700 FDUSD |
18.7200 FDUSD |
| 2025-09-21 |
20.0626 FDUSD |
8,930.1800 ETC |
20.2400 FDUSD |
19.8600 FDUSD |
19.9900 FDUSD |
19.9600 FDUSD |
| 2025-09-20 |
20.3003 FDUSD |
10,562.8400 ETC |
20.2400 FDUSD |
20.1500 FDUSD |
20.2500 FDUSD |
20.3100 FDUSD |
| 2025-09-19 |
20.6646 FDUSD |
9,124.2100 ETC |
21.0700 FDUSD |
20.2000 FDUSD |
20.2900 FDUSD |
20.2800 FDUSD |
| 2025-09-18 |
21.0028 FDUSD |
9,876.1700 ETC |
20.9700 FDUSD |
20.7400 FDUSD |
20.8700 FDUSD |
21.0600 FDUSD |
| 2025-09-17 |
20.4264 FDUSD |
9,524.1800 ETC |
20.5600 FDUSD |
20.1800 FDUSD |
20.3300 FDUSD |
20.7600 FDUSD |
| 2025-09-16 |
20.4411 FDUSD |
12,519.0000 ETC |
20.4000 FDUSD |
20.1500 FDUSD |
20.3300 FDUSD |
20.5800 FDUSD |
| 2025-09-15 |
20.6819 FDUSD |
29,755.6000 ETC |
21.1700 FDUSD |
20.2100 FDUSD |
20.3900 FDUSD |
20.4100 FDUSD |
| 2025-09-14 |
21.4507 FDUSD |
19,934.0900 ETC |
22.1000 FDUSD |
20.9500 FDUSD |
21.0900 FDUSD |
21.1600 FDUSD |
| 2025-09-13 |
22.1631 FDUSD |
14,016.1200 ETC |
22.0200 FDUSD |
21.8400 FDUSD |
21.9800 FDUSD |
22.0800 FDUSD |
| 2025-09-12 |
21.5663 FDUSD |
16,359.1500 ETC |
21.4500 FDUSD |
21.3000 FDUSD |
21.4200 FDUSD |
21.9700 FDUSD |
| 2025-09-11 |
21.3031 FDUSD |
11,708.3900 ETC |
20.9300 FDUSD |
20.9300 FDUSD |
21.0400 FDUSD |
21.4400 FDUSD |
| 2025-09-10 |
20.8006 FDUSD |
12,186.9600 ETC |
20.5300 FDUSD |
20.4300 FDUSD |
20.5300 FDUSD |
20.9500 FDUSD |
| 2025-09-09 |
20.7118 FDUSD |
16,224.6000 ETC |
20.7900 FDUSD |
20.3800 FDUSD |
20.4500 FDUSD |
20.4600 FDUSD |
| 2025-09-08 |
20.7773 FDUSD |
9,618.2700 ETC |
20.5300 FDUSD |
20.4100 FDUSD |
20.4700 FDUSD |
20.8200 FDUSD |
| 2025-09-07 |
20.4511 FDUSD |
6,845.5600 ETC |
20.2800 FDUSD |
20.2600 FDUSD |
20.2800 FDUSD |
20.3900 FDUSD |
| 2025-09-06 |
20.3379 FDUSD |
3,732.4700 ETC |
20.4000 FDUSD |
20.1000 FDUSD |
20.2000 FDUSD |
20.2500 FDUSD |
| 2025-09-05 |
20.6265 FDUSD |
9,739.9000 ETC |
20.2800 FDUSD |
20.2400 FDUSD |
20.3100 FDUSD |
20.4900 FDUSD |
| 2025-09-04 |
20.4578 FDUSD |
12,574.7000 ETC |
20.9300 FDUSD |
20.0600 FDUSD |
20.1900 FDUSD |
20.3100 FDUSD |
| 2025-09-03 |
20.8993 FDUSD |
7,059.5600 ETC |
20.8400 FDUSD |
20.6500 FDUSD |
20.6600 FDUSD |
20.8600 FDUSD |
| 2025-09-02 |
20.7488 FDUSD |
32,185.4400 ETC |
20.5500 FDUSD |
20.3400 FDUSD |
20.5600 FDUSD |
20.8000 FDUSD |
| 2025-09-01 |
20.7427 FDUSD |
16,704.4400 ETC |
20.7100 FDUSD |
20.1600 FDUSD |
20.3600 FDUSD |
20.3600 FDUSD |
| 2025-08-31 |
21.1140 FDUSD |
7,741.4400 ETC |
21.0100 FDUSD |
20.9200 FDUSD |
21.0400 FDUSD |
20.9200 FDUSD |
| 2025-08-30 |
20.9521 FDUSD |
6,730.5700 ETC |
20.9400 FDUSD |
20.6100 FDUSD |
20.8000 FDUSD |
20.9100 FDUSD |