Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
16.5218 FDUSD |
36,916.3000 ETC |
16.7400 FDUSD |
16.1900 FDUSD |
16.3300 FDUSD |
16.7100 FDUSD |
| 2025-04-23 |
16.8471 FDUSD |
48,624.3300 ETC |
16.6900 FDUSD |
16.5700 FDUSD |
16.8000 FDUSD |
16.8000 FDUSD |
| 2025-04-22 |
15.9370 FDUSD |
59,038.3800 ETC |
15.6500 FDUSD |
15.3800 FDUSD |
15.5300 FDUSD |
16.7000 FDUSD |
| 2025-04-21 |
16.0428 FDUSD |
39,252.5800 ETC |
16.1200 FDUSD |
15.6600 FDUSD |
15.7300 FDUSD |
15.6700 FDUSD |
| 2025-04-20 |
15.9439 FDUSD |
29,169.1500 ETC |
15.9700 FDUSD |
15.7700 FDUSD |
15.8600 FDUSD |
15.9900 FDUSD |
| 2025-04-19 |
15.8632 FDUSD |
30,301.4000 ETC |
15.4700 FDUSD |
15.4700 FDUSD |
15.5600 FDUSD |
15.9800 FDUSD |
| 2025-04-18 |
15.3869 FDUSD |
26,062.0500 ETC |
15.1100 FDUSD |
15.0200 FDUSD |
15.0900 FDUSD |
15.4400 FDUSD |
| 2025-04-17 |
14.9933 FDUSD |
29,871.2400 ETC |
14.8700 FDUSD |
14.7400 FDUSD |
14.8400 FDUSD |
15.0200 FDUSD |
| 2025-04-16 |
14.8894 FDUSD |
35,442.8100 ETC |
14.8800 FDUSD |
14.5800 FDUSD |
14.7600 FDUSD |
14.9600 FDUSD |
| 2025-04-15 |
15.1858 FDUSD |
36,333.2400 ETC |
15.2400 FDUSD |
14.8500 FDUSD |
14.9500 FDUSD |
14.8500 FDUSD |
| 2025-04-14 |
15.5440 FDUSD |
27,712.7400 ETC |
15.2800 FDUSD |
15.2400 FDUSD |
15.3400 FDUSD |
15.2900 FDUSD |
| 2025-04-13 |
15.3381 FDUSD |
28,428.4900 ETC |
15.5500 FDUSD |
15.0500 FDUSD |
15.2400 FDUSD |
15.2600 FDUSD |
| 2025-04-12 |
15.4135 FDUSD |
28,671.6700 ETC |
15.1700 FDUSD |
15.0900 FDUSD |
15.1500 FDUSD |
15.6600 FDUSD |
| 2025-04-11 |
15.0458 FDUSD |
25,498.4600 ETC |
14.8100 FDUSD |
14.7700 FDUSD |
14.8700 FDUSD |
15.2500 FDUSD |
| 2025-04-10 |
14.7521 FDUSD |
51,478.7400 ETC |
15.3000 FDUSD |
14.2200 FDUSD |
14.4500 FDUSD |
14.7700 FDUSD |
| 2025-04-09 |
14.2484 FDUSD |
171,624.5900 ETC |
14.0600 FDUSD |
13.6300 FDUSD |
13.8300 FDUSD |
15.4100 FDUSD |
| 2025-04-08 |
14.4524 FDUSD |
58,608.8400 ETC |
14.5400 FDUSD |
14.0300 FDUSD |
14.1800 FDUSD |
14.1900 FDUSD |
| 2025-04-07 |
14.0470 FDUSD |
174,765.4300 ETC |
14.1800 FDUSD |
12.7400 FDUSD |
13.6300 FDUSD |
14.6500 FDUSD |
| 2025-04-06 |
14.8582 FDUSD |
77,704.7900 ETC |
15.9600 FDUSD |
13.9200 FDUSD |
14.2000 FDUSD |
13.9300 FDUSD |
| 2025-04-05 |
16.1489 FDUSD |
14,074.0700 ETC |
16.3100 FDUSD |
15.7800 FDUSD |
15.8000 FDUSD |
15.8000 FDUSD |
| 2025-04-04 |
16.1982 FDUSD |
43,481.2200 ETC |
16.3400 FDUSD |
15.8200 FDUSD |
16.0400 FDUSD |
16.3400 FDUSD |
| 2025-04-03 |
16.2113 FDUSD |
57,557.7900 ETC |
16.3100 FDUSD |
15.6600 FDUSD |
15.9300 FDUSD |
16.2700 FDUSD |
| 2025-04-02 |
17.1900 FDUSD |
126,019.6400 ETC |
16.9300 FDUSD |
16.1400 FDUSD |
16.3200 FDUSD |
16.3100 FDUSD |
| 2025-04-01 |
16.9653 FDUSD |
19,181.6600 ETC |
16.8200 FDUSD |
16.7000 FDUSD |
16.8300 FDUSD |
16.9100 FDUSD |
| 2025-03-31 |
16.5761 FDUSD |
19,768.6500 ETC |
16.5300 FDUSD |
16.2600 FDUSD |
16.5200 FDUSD |
16.8200 FDUSD |
| 2025-03-30 |
16.6485 FDUSD |
8,228.0400 ETC |
16.6100 FDUSD |
16.2600 FDUSD |
16.5300 FDUSD |
16.5100 FDUSD |
| 2025-03-29 |
16.8170 FDUSD |
14,635.6200 ETC |
17.1300 FDUSD |
16.3700 FDUSD |
16.4700 FDUSD |
16.4700 FDUSD |
| 2025-03-28 |
17.2156 FDUSD |
20,457.1100 ETC |
17.7700 FDUSD |
16.8800 FDUSD |
17.0200 FDUSD |
17.1200 FDUSD |
| 2025-03-27 |
18.0098 FDUSD |
16,899.3800 ETC |
18.0100 FDUSD |
17.7100 FDUSD |
17.8200 FDUSD |
17.7600 FDUSD |
| 2025-03-26 |
18.3075 FDUSD |
13,466.3100 ETC |
18.4500 FDUSD |
17.8300 FDUSD |
18.0900 FDUSD |
17.9500 FDUSD |
| 2025-03-25 |
18.3626 FDUSD |
17,416.6500 ETC |
18.3400 FDUSD |
18.0700 FDUSD |
18.1900 FDUSD |
18.4700 FDUSD |
| 2025-03-24 |
18.1977 FDUSD |
19,237.7800 ETC |
17.8500 FDUSD |
17.6800 FDUSD |
17.7600 FDUSD |
18.3800 FDUSD |
| 2025-03-23 |
17.7339 FDUSD |
8,283.7300 ETC |
17.6800 FDUSD |
17.5600 FDUSD |
17.6700 FDUSD |
17.7600 FDUSD |
| 2025-03-22 |
17.8738 FDUSD |
8,875.9400 ETC |
17.7200 FDUSD |
17.7200 FDUSD |
17.7900 FDUSD |
17.7700 FDUSD |
| 2025-03-21 |
17.7120 FDUSD |
15,799.4400 ETC |
17.9100 FDUSD |
17.5100 FDUSD |
17.6600 FDUSD |
17.6600 FDUSD |
| 2025-03-20 |
18.0079 FDUSD |
18,039.5100 ETC |
18.5600 FDUSD |
17.6000 FDUSD |
17.8000 FDUSD |
17.8500 FDUSD |
| 2025-03-19 |
18.2615 FDUSD |
41,739.6800 ETC |
17.7300 FDUSD |
17.7300 FDUSD |
17.9000 FDUSD |
18.4700 FDUSD |
| 2025-03-18 |
17.4989 FDUSD |
13,488.6700 ETC |
17.8300 FDUSD |
17.2800 FDUSD |
17.3500 FDUSD |
17.5200 FDUSD |
| 2025-03-17 |
17.8614 FDUSD |
18,664.4200 ETC |
17.4800 FDUSD |
17.4800 FDUSD |
17.7500 FDUSD |
17.9300 FDUSD |
| 2025-03-16 |
17.6471 FDUSD |
13,438.7200 ETC |
17.9800 FDUSD |
17.2100 FDUSD |
17.3800 FDUSD |
17.5100 FDUSD |
| 2025-03-15 |
18.0154 FDUSD |
36,858.3700 ETC |
18.0600 FDUSD |
17.8700 FDUSD |
17.9700 FDUSD |
17.9800 FDUSD |
| 2025-03-14 |
18.1626 FDUSD |
21,041.6400 ETC |
17.8800 FDUSD |
17.8800 FDUSD |
18.0400 FDUSD |
18.0500 FDUSD |
| 2025-03-13 |
17.8401 FDUSD |
14,426.7800 ETC |
18.0300 FDUSD |
17.4300 FDUSD |
17.6800 FDUSD |
17.8700 FDUSD |
| 2025-03-12 |
17.7574 FDUSD |
17,957.7200 ETC |
17.9200 FDUSD |
17.3100 FDUSD |
17.4500 FDUSD |
18.1900 FDUSD |
| 2025-03-11 |
17.2495 FDUSD |
36,122.0600 ETC |
16.9800 FDUSD |
15.9400 FDUSD |
16.7800 FDUSD |
18.0300 FDUSD |
| 2025-03-10 |
17.8364 FDUSD |
43,595.1900 ETC |
17.9500 FDUSD |
16.7500 FDUSD |
17.0700 FDUSD |
16.9300 FDUSD |
| 2025-03-09 |
18.7161 FDUSD |
36,303.1800 ETC |
20.2900 FDUSD |
17.6900 FDUSD |
17.9800 FDUSD |
17.8200 FDUSD |
| 2025-03-08 |
20.0360 FDUSD |
19,799.1500 ETC |
20.4200 FDUSD |
19.5300 FDUSD |
19.6400 FDUSD |
20.1800 FDUSD |
| 2025-03-07 |
20.6334 FDUSD |
53,026.9100 ETC |
20.0400 FDUSD |
19.2100 FDUSD |
19.9900 FDUSD |
20.5000 FDUSD |
| 2025-03-06 |
20.6257 FDUSD |
28,165.8400 ETC |
20.5100 FDUSD |
19.8800 FDUSD |
20.0500 FDUSD |
20.0700 FDUSD |