Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
13.2494 |
11,040.4500 ETC |
13.3800 |
13.0900 |
13.1400 |
13.1900 |
| 2026-01-13 |
12.9596 |
11,224.1600 ETC |
12.2700 |
12.2700 |
12.2900 |
13.3900 |
| 2026-01-12 |
12.3395 |
5,360.4900 ETC |
12.3500 |
12.1200 |
12.2200 |
12.2800 |
| 2026-01-11 |
12.5217 |
3,696.3000 ETC |
12.5300 |
12.3400 |
12.3700 |
12.3700 |
| 2026-01-10 |
12.5922 |
4,504.8000 ETC |
12.5800 |
12.5000 |
12.5000 |
12.5500 |
| 2026-01-09 |
12.6581 |
5,457.4200 ETC |
12.6200 |
12.5000 |
12.5300 |
12.6300 |
| 2026-01-08 |
12.6084 |
6,608.3300 ETC |
12.8500 |
12.3900 |
12.4200 |
12.5100 |
| 2026-01-07 |
12.8957 |
7,723.5200 ETC |
13.3100 |
12.7100 |
12.7800 |
12.7600 |
| 2026-01-06 |
13.1935 |
9,596.5100 ETC |
13.1800 |
12.7900 |
12.9700 |
13.3000 |
| 2026-01-05 |
12.9848 |
15,360.4700 ETC |
12.8400 |
12.8000 |
12.9100 |
13.2600 |
| 2026-01-04 |
12.7961 |
15,498.5300 ETC |
12.6000 |
12.6000 |
12.6400 |
12.8300 |
| 2026-01-03 |
12.5052 |
4,513.1800 ETC |
12.5400 |
12.3000 |
12.3900 |
12.5000 |
| 2026-01-02 |
12.1948 |
7,975.2600 ETC |
12.0800 |
11.9300 |
11.9500 |
12.4000 |
| 2026-01-01 |
11.6733 |
12,575.5200 ETC |
11.4900 |
11.4800 |
11.5100 |
12.1200 |
| 2025-12-31 |
11.6221 |
12,471.4000 ETC |
11.8500 |
11.3400 |
11.4400 |
11.5000 |
| 2025-12-30 |
11.9427 |
6,185.4400 ETC |
11.9600 |
11.8500 |
11.8700 |
11.8600 |
| 2025-12-29 |
12.1299 |
10,199.2500 ETC |
12.2700 |
11.9000 |
11.9200 |
11.9300 |
| 2025-12-28 |
12.1762 |
6,081.7900 ETC |
12.3400 |
12.0300 |
12.0600 |
12.1400 |
| 2025-12-27 |
11.8811 |
4,672.5000 ETC |
11.7400 |
11.6700 |
11.7000 |
12.0200 |
| 2025-12-26 |
11.7891 |
7,642.1700 ETC |
11.6700 |
11.5800 |
11.6700 |
11.7600 |
| 2025-12-25 |
11.9270 |
6,195.7300 ETC |
12.0300 |
11.6600 |
11.8200 |
11.6600 |
| 2025-12-24 |
11.9704 |
4,531.6800 ETC |
12.0600 |
11.8100 |
11.8500 |
12.0200 |
| 2025-12-23 |
12.1168 |
5,325.5100 ETC |
12.2700 |
11.9500 |
12.0400 |
12.0300 |
| 2025-12-22 |
12.3189 |
13,651.0600 ETC |
12.2200 |
12.0800 |
12.1600 |
12.2400 |
| 2025-12-21 |
12.1841 |
8,071.2200 ETC |
12.3800 |
12.0300 |
12.0600 |
12.1300 |
| 2025-12-20 |
12.4448 |
7,034.5700 ETC |
12.3700 |
12.3100 |
12.3300 |
12.3700 |
| 2025-12-19 |
12.0991 |
16,209.9200 ETC |
11.6300 |
11.5600 |
11.6200 |
12.4200 |
| 2025-12-18 |
11.8761 |
22,509.8400 ETC |
12.0900 |
11.4800 |
11.5800 |
11.6600 |
| 2025-12-17 |
12.4044 |
25,468.8700 ETC |
12.6700 |
11.9600 |
12.1000 |
12.0200 |
| 2025-12-16 |
12.4890 |
25,374.8300 ETC |
12.3600 |
12.0500 |
12.2100 |
12.7000 |
| 2025-12-15 |
12.7113 |
21,533.2700 ETC |
12.8500 |
12.1200 |
12.2500 |
12.2700 |
| 2025-12-14 |
12.8978 |
7,553.1200 ETC |
13.2000 |
12.7500 |
12.8000 |
12.7700 |
| 2025-12-13 |
13.1619 |
8,136.9600 ETC |
12.9800 |
12.9700 |
12.9900 |
13.1700 |
| 2025-12-12 |
13.0474 |
15,896.8200 ETC |
13.2400 |
12.6900 |
12.8200 |
12.9800 |
| 2025-12-11 |
13.1982 |
21,415.5500 ETC |
13.6800 |
12.9800 |
13.0500 |
13.2700 |
| 2025-12-10 |
13.8447 |
12,597.1500 ETC |
13.9300 |
13.5800 |
13.6200 |
13.8500 |
| 2025-12-09 |
13.7465 |
15,668.2000 ETC |
13.4900 |
13.2600 |
13.3100 |
13.8100 |
| 2025-12-08 |
13.4748 |
11,793.5200 ETC |
13.1500 |
13.1000 |
13.1900 |
13.4500 |
| 2025-12-07 |
13.1782 |
12,751.3400 ETC |
13.3400 |
12.8400 |
13.1000 |
13.2100 |
| 2025-12-06 |
13.2932 |
10,254.0700 ETC |
13.1500 |
13.1100 |
13.1900 |
13.3500 |
| 2025-12-05 |
13.4042 |
12,944.9500 ETC |
13.7900 |
12.9800 |
13.1000 |
13.1500 |
| 2025-12-04 |
14.0187 |
8,918.8400 ETC |
14.2300 |
13.6200 |
13.8000 |
13.8300 |
| 2025-12-03 |
13.9861 |
16,303.0800 ETC |
13.6400 |
13.5900 |
13.6600 |
14.2400 |
| 2025-12-02 |
13.4264 |
11,748.4700 ETC |
13.0400 |
12.8900 |
12.9500 |
13.6600 |
| 2025-12-01 |
13.0743 |
23,703.0400 ETC |
13.7700 |
12.7000 |
12.8400 |
13.0000 |
| 2025-11-30 |
13.8802 |
10,603.4900 ETC |
13.7700 |
13.6700 |
13.7600 |
13.9100 |
| 2025-11-29 |
13.7522 |
5,429.7400 ETC |
13.8300 |
13.6100 |
13.7000 |
13.7500 |
| 2025-11-28 |
13.8642 |
10,249.3200 ETC |
13.9100 |
13.6500 |
13.7600 |
13.8000 |
| 2025-11-27 |
14.0264 |
16,337.4900 ETC |
14.1600 |
13.8800 |
13.9300 |
14.0200 |
| 2025-11-26 |
13.9912 |
17,612.8000 ETC |
14.1900 |
13.6900 |
13.8900 |
14.1700 |