Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
19.9010 |
13,159.7400 ETC |
20.2100 |
19.3600 |
19.5000 |
19.4400 |
| 2024-10-20 |
19.8571 |
7,102.2900 ETC |
19.8900 |
19.5700 |
19.6500 |
20.0600 |
| 2024-10-19 |
19.5585 |
1,982.7100 ETC |
19.3900 |
19.2300 |
19.3200 |
19.8200 |
| 2024-10-18 |
19.1080 |
4,572.8100 ETC |
19.0700 |
19.0100 |
19.0900 |
19.3600 |
| 2024-10-17 |
19.3262 |
9,908.5300 ETC |
19.4100 |
18.7700 |
18.9000 |
19.1100 |
| 2024-10-16 |
19.4535 |
5,277.2100 ETC |
19.3900 |
19.2200 |
19.3600 |
19.4200 |
| 2024-10-15 |
19.2119 |
6,925.7200 ETC |
19.5200 |
18.7500 |
19.1000 |
19.2700 |
| 2024-10-14 |
19.2227 |
6,381.2100 ETC |
18.5100 |
18.4300 |
18.4700 |
19.4600 |
| 2024-10-13 |
18.6520 |
1,427.3500 ETC |
18.8100 |
18.3200 |
18.4500 |
18.5600 |
| 2024-10-12 |
18.7546 |
930.8600 ETC |
18.6000 |
18.5200 |
18.6000 |
18.8100 |
| 2024-10-11 |
18.5071 |
3,887.8400 ETC |
18.2200 |
18.2100 |
18.2900 |
18.6600 |
| 2024-10-10 |
18.0760 |
4,233.8900 ETC |
18.1000 |
17.9100 |
18.1000 |
18.2100 |
| 2024-10-09 |
18.2819 |
1,703.4900 ETC |
18.3300 |
17.9400 |
18.0800 |
18.0800 |
| 2024-10-08 |
18.5269 |
4,383.0000 ETC |
18.5800 |
18.1700 |
18.2700 |
18.2500 |
| 2024-10-07 |
18.8043 |
2,669.4000 ETC |
18.7700 |
18.5500 |
18.7200 |
18.5600 |
| 2024-10-06 |
18.6958 |
822.4500 ETC |
18.5100 |
18.4800 |
18.4800 |
18.6900 |
| 2024-10-05 |
18.6289 |
1,140.4300 ETC |
18.7900 |
18.3600 |
18.4600 |
18.4600 |
| 2024-10-04 |
18.5708 |
2,690.5000 ETC |
18.5500 |
18.3700 |
18.5200 |
18.7400 |
| 2024-10-03 |
18.2251 |
7,404.3100 ETC |
17.9500 |
17.8000 |
18.0200 |
18.5000 |
| 2024-10-02 |
18.2101 |
9,748.6100 ETC |
18.4400 |
17.7700 |
18.0100 |
17.9800 |
| 2024-10-01 |
18.9990 |
4,899.5200 ETC |
19.4800 |
18.0600 |
18.4100 |
18.4000 |
| 2024-09-30 |
19.8930 |
4,670.5800 ETC |
20.4700 |
19.4400 |
19.6000 |
19.5600 |
| 2024-09-29 |
20.4878 |
1,772.8700 ETC |
20.6000 |
20.1800 |
20.3300 |
20.6200 |
| 2024-09-28 |
20.5308 |
2,745.3200 ETC |
20.8500 |
20.2200 |
20.4000 |
20.5700 |
| 2024-09-27 |
20.6914 |
8,826.0700 ETC |
20.3200 |
20.2700 |
20.3900 |
20.9500 |
| 2024-09-26 |
19.9675 |
5,806.5300 ETC |
19.3200 |
19.0700 |
19.2300 |
20.3100 |
| 2024-09-25 |
19.5450 |
3,905.8200 ETC |
19.4300 |
19.3000 |
19.3200 |
19.3400 |
| 2024-09-24 |
18.9928 |
4,256.6800 ETC |
19.1000 |
18.8300 |
18.9600 |
19.4500 |
| 2024-09-23 |
18.9816 |
5,751.4400 ETC |
18.8000 |
18.5300 |
18.9000 |
19.1000 |
| 2024-09-22 |
18.8783 |
1,655.6000 ETC |
19.3600 |
18.6500 |
18.8000 |
18.8800 |
| 2024-09-21 |
19.1634 |
997.9200 ETC |
18.9400 |
18.8600 |
18.8800 |
19.2500 |
| 2024-09-20 |
18.9860 |
2,635.4800 ETC |
18.8200 |
18.5900 |
18.6600 |
18.9700 |
| 2024-09-19 |
18.7896 |
1,551.4000 ETC |
18.3600 |
18.3600 |
18.4900 |
18.7700 |
| 2024-09-18 |
17.7952 |
1,683.0900 ETC |
17.9500 |
17.5000 |
17.5900 |
18.0600 |
| 2024-09-17 |
17.9614 |
1,285.9400 ETC |
17.7300 |
17.6400 |
17.7100 |
18.0100 |
| 2024-09-16 |
17.6930 |
561.8500 ETC |
17.7500 |
17.4900 |
17.6300 |
17.6900 |
| 2024-09-15 |
18.2664 |
572.3600 ETC |
18.6200 |
17.8700 |
17.9900 |
17.9300 |
| 2024-09-14 |
18.6453 |
932.4400 ETC |
18.8200 |
18.5000 |
18.5600 |
18.5600 |
| 2024-09-13 |
18.5114 |
1,606.4800 ETC |
18.5700 |
18.2500 |
18.3100 |
18.8100 |
| 2024-09-12 |
18.4652 |
1,735.2100 ETC |
18.4400 |
18.3500 |
18.4400 |
18.5500 |
| 2024-09-11 |
18.3432 |
2,156.7900 ETC |
18.5900 |
17.9800 |
18.1400 |
18.5100 |
| 2024-09-10 |
18.4474 |
1,557.7200 ETC |
18.3600 |
18.2000 |
18.2000 |
18.6400 |
| 2024-09-09 |
18.1831 |
2,535.7300 ETC |
17.9700 |
17.8200 |
17.9100 |
18.3900 |
| 2024-09-08 |
17.8060 |
419.5300 ETC |
17.5900 |
17.5900 |
17.5900 |
17.9700 |
| 2024-09-07 |
17.4501 |
2,303.5200 ETC |
17.3500 |
17.3000 |
17.3300 |
17.5900 |
| 2024-09-06 |
17.5228 |
13,583.1000 ETC |
17.6300 |
16.7800 |
17.2900 |
17.2900 |
| 2024-09-05 |
17.7183 |
3,888.9900 ETC |
18.1300 |
17.4900 |
17.5100 |
17.6300 |
| 2024-09-04 |
17.7011 |
7,123.2200 ETC |
17.7900 |
16.8900 |
17.5300 |
18.1600 |
| 2024-09-03 |
18.0578 |
1,596.1200 ETC |
18.2800 |
17.7100 |
17.7900 |
17.7800 |
| 2024-09-02 |
17.9762 |
1,860.8200 ETC |
17.6900 |
17.5500 |
17.6700 |
18.3100 |