Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
22.3626 |
9,845.3700 ETC |
21.8300 |
21.5300 |
21.9000 |
22.9100 |
| 2024-11-14 |
22.1601 |
7,794.6400 ETC |
22.1500 |
21.3500 |
21.7900 |
21.8800 |
| 2024-11-13 |
22.4033 |
12,957.5500 ETC |
22.8000 |
21.2400 |
21.7100 |
22.1400 |
| 2024-11-12 |
22.9069 |
22,071.8300 ETC |
24.3900 |
21.9200 |
22.4000 |
23.2000 |
| 2024-11-11 |
23.0084 |
10,495.0200 ETC |
23.0800 |
22.2900 |
22.5900 |
23.5200 |
| 2024-11-10 |
22.7687 |
10,977.2500 ETC |
21.7600 |
21.2800 |
21.5500 |
24.0500 |
| 2024-11-09 |
20.8181 |
7,881.6100 ETC |
20.4500 |
20.1600 |
20.2700 |
21.7400 |
| 2024-11-08 |
20.2924 |
10,589.7300 ETC |
20.3300 |
19.8200 |
20.0600 |
20.4500 |
| 2024-11-07 |
20.1618 |
12,161.7000 ETC |
19.7100 |
19.5600 |
19.7100 |
20.2900 |
| 2024-11-06 |
19.1187 |
5,341.0400 ETC |
18.2700 |
18.2500 |
18.5700 |
19.3900 |
| 2024-11-05 |
17.8378 |
5,016.1100 ETC |
17.6000 |
17.5500 |
17.7300 |
18.2500 |
| 2024-11-04 |
17.7546 |
4,166.4000 ETC |
17.7900 |
17.3200 |
17.6500 |
17.6000 |
| 2024-11-03 |
17.6832 |
8,881.4200 ETC |
18.1400 |
17.4000 |
17.6300 |
17.7500 |
| 2024-11-02 |
18.2639 |
1,271.6700 ETC |
18.5300 |
18.0000 |
18.1000 |
18.1200 |
| 2024-11-01 |
18.6475 |
4,209.9800 ETC |
18.6200 |
18.2000 |
18.3900 |
18.4500 |
| 2024-10-31 |
19.2353 |
4,735.7700 ETC |
19.4700 |
18.4300 |
18.5800 |
18.6500 |
| 2024-10-30 |
19.5292 |
9,233.0000 ETC |
19.4400 |
19.1400 |
19.3100 |
19.5000 |
| 2024-10-29 |
19.2926 |
3,319.6100 ETC |
19.0000 |
18.9800 |
19.0500 |
19.4500 |
| 2024-10-28 |
18.4877 |
3,250.7400 ETC |
18.4200 |
18.1400 |
18.1900 |
18.9700 |
| 2024-10-27 |
18.2891 |
2,298.8200 ETC |
18.2200 |
18.0800 |
18.1300 |
18.4000 |
| 2024-10-26 |
18.3711 |
5,751.6700 ETC |
18.1400 |
17.9800 |
18.1300 |
18.2100 |
| 2024-10-25 |
19.1413 |
7,038.5100 ETC |
18.8800 |
18.5300 |
18.6100 |
19.2500 |
| 2024-10-24 |
18.7681 |
2,305.9000 ETC |
18.6400 |
18.4500 |
18.5600 |
18.8600 |
| 2024-10-23 |
18.7801 |
4,809.2200 ETC |
19.0700 |
18.2000 |
18.4300 |
18.6500 |
| 2024-10-22 |
19.2188 |
10,937.6200 ETC |
19.4200 |
18.8900 |
19.0000 |
19.0900 |
| 2024-10-21 |
19.9010 |
13,159.7400 ETC |
20.2100 |
19.3600 |
19.5000 |
19.4400 |
| 2024-10-20 |
19.8571 |
7,102.2900 ETC |
19.8900 |
19.5700 |
19.6500 |
20.0600 |
| 2024-10-19 |
19.5585 |
1,982.7100 ETC |
19.3900 |
19.2300 |
19.3200 |
19.8200 |
| 2024-10-18 |
19.1080 |
4,572.8100 ETC |
19.0700 |
19.0100 |
19.0900 |
19.3600 |
| 2024-10-17 |
19.3262 |
9,908.5300 ETC |
19.4100 |
18.7700 |
18.9000 |
19.1100 |
| 2024-10-16 |
19.4535 |
5,277.2100 ETC |
19.3900 |
19.2200 |
19.3600 |
19.4200 |
| 2024-10-15 |
19.2119 |
6,925.7200 ETC |
19.5200 |
18.7500 |
19.1000 |
19.2700 |
| 2024-10-14 |
19.2227 |
6,381.2100 ETC |
18.5100 |
18.4300 |
18.4700 |
19.4600 |
| 2024-10-13 |
18.6520 |
1,427.3500 ETC |
18.8100 |
18.3200 |
18.4500 |
18.5600 |
| 2024-10-12 |
18.7546 |
930.8600 ETC |
18.6000 |
18.5200 |
18.6000 |
18.8100 |
| 2024-10-11 |
18.5071 |
3,887.8400 ETC |
18.2200 |
18.2100 |
18.2900 |
18.6600 |
| 2024-10-10 |
18.0760 |
4,233.8900 ETC |
18.1000 |
17.9100 |
18.1000 |
18.2100 |
| 2024-10-09 |
18.2819 |
1,703.4900 ETC |
18.3300 |
17.9400 |
18.0800 |
18.0800 |
| 2024-10-08 |
18.5269 |
4,383.0000 ETC |
18.5800 |
18.1700 |
18.2700 |
18.2500 |
| 2024-10-07 |
18.8043 |
2,669.4000 ETC |
18.7700 |
18.5500 |
18.7200 |
18.5600 |
| 2024-10-06 |
18.6958 |
822.4500 ETC |
18.5100 |
18.4800 |
18.4800 |
18.6900 |
| 2024-10-05 |
18.6289 |
1,140.4300 ETC |
18.7900 |
18.3600 |
18.4600 |
18.4600 |
| 2024-10-04 |
18.5708 |
2,690.5000 ETC |
18.5500 |
18.3700 |
18.5200 |
18.7400 |
| 2024-10-03 |
18.2251 |
7,404.3100 ETC |
17.9500 |
17.8000 |
18.0200 |
18.5000 |
| 2024-10-02 |
18.2101 |
9,748.6100 ETC |
18.4400 |
17.7700 |
18.0100 |
17.9800 |
| 2024-10-01 |
18.9990 |
4,899.5200 ETC |
19.4800 |
18.0600 |
18.4100 |
18.4000 |
| 2024-09-30 |
19.8930 |
4,670.5800 ETC |
20.4700 |
19.4400 |
19.6000 |
19.5600 |
| 2024-09-29 |
20.4878 |
1,772.8700 ETC |
20.6000 |
20.1800 |
20.3300 |
20.6200 |
| 2024-09-28 |
20.5308 |
2,745.3200 ETC |
20.8500 |
20.2200 |
20.4000 |
20.5700 |
| 2024-09-27 |
20.6914 |
8,826.0700 ETC |
20.3200 |
20.2700 |
20.3900 |
20.9500 |