Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
0.0249 ETH |
14,840.8100 ETC |
0.0249 ETH |
0.0247 ETH |
0.0252 ETH |
0.0251 ETH |
| 2020-07-02 |
0.0250 ETH |
21,298.8700 ETC |
0.0247 ETH |
0.0247 ETH |
0.0252 ETH |
0.0249 ETH |
| 2020-07-01 |
0.0250 ETH |
23,583.2600 ETC |
0.0254 ETH |
0.0246 ETH |
0.0255 ETH |
0.0247 ETH |
| 2020-06-30 |
0.0254 ETH |
12,210.9900 ETC |
0.0256 ETH |
0.0253 ETH |
0.0257 ETH |
0.0254 ETH |
| 2020-06-29 |
0.0257 ETH |
14,662.5900 ETC |
0.0256 ETH |
0.0253 ETH |
0.0261 ETH |
0.0255 ETH |
| 2020-06-28 |
0.0255 ETH |
11,133.7400 ETC |
0.0253 ETH |
0.0253 ETH |
0.0258 ETH |
0.0256 ETH |
| 2020-06-27 |
0.0255 ETH |
43,393.9300 ETC |
0.0264 ETH |
0.0243 ETH |
0.0264 ETH |
0.0253 ETH |
| 2020-06-26 |
0.0263 ETH |
12,342.5600 ETC |
0.0265 ETH |
0.0261 ETH |
0.0266 ETH |
0.0263 ETH |
| 2020-06-25 |
0.0265 ETH |
12,599.9600 ETC |
0.0265 ETH |
0.0263 ETH |
0.0267 ETH |
0.0265 ETH |
| 2020-06-24 |
0.0263 ETH |
19,815.8500 ETC |
0.0262 ETH |
0.0258 ETH |
0.0267 ETH |
0.0265 ETH |
| 2020-06-23 |
0.0262 ETH |
11,033.1800 ETC |
0.0262 ETH |
0.0259 ETH |
0.0264 ETH |
0.0262 ETH |
| 2020-06-22 |
0.0265 ETH |
28,881.0700 ETC |
0.0272 ETH |
0.0259 ETH |
0.0273 ETH |
0.0262 ETH |
| 2020-06-21 |
0.0271 ETH |
5,924.3800 ETC |
0.0274 ETH |
0.0269 ETH |
0.0274 ETH |
0.0272 ETH |
| 2020-06-20 |
0.0274 ETH |
14,133.9600 ETC |
0.0277 ETH |
0.0273 ETH |
0.0277 ETH |
0.0274 ETH |
| 2020-06-19 |
0.0274 ETH |
25,196.4700 ETC |
0.0269 ETH |
0.0268 ETH |
0.0280 ETH |
0.0277 ETH |
| 2020-06-18 |
0.0268 ETH |
17,146.7100 ETC |
0.0269 ETH |
0.0266 ETH |
0.0270 ETH |
0.0268 ETH |
| 2020-06-17 |
0.0269 ETH |
13,853.9000 ETC |
0.0266 ETH |
0.0265 ETH |
0.0273 ETH |
0.0268 ETH |
| 2020-06-16 |
0.0268 ETH |
17,300.3800 ETC |
0.0270 ETH |
0.0265 ETH |
0.0271 ETH |
0.0266 ETH |
| 2020-06-15 |
0.0271 ETH |
35,407.6900 ETC |
0.0273 ETH |
0.0268 ETH |
0.0275 ETH |
0.0270 ETH |
| 2020-06-14 |
0.0271 ETH |
9,819.0200 ETC |
0.0273 ETH |
0.0270 ETH |
0.0274 ETH |
0.0273 ETH |
| 2020-06-13 |
0.0270 ETH |
15,718.9700 ETC |
0.0270 ETH |
0.0269 ETH |
0.0273 ETH |
0.0273 ETH |
| 2020-06-12 |
0.0271 ETH |
25,494.4000 ETC |
0.0272 ETH |
0.0269 ETH |
0.0275 ETH |
0.0270 ETH |
| 2020-06-11 |
0.0272 ETH |
32,202.1600 ETC |
0.0275 ETH |
0.0266 ETH |
0.0277 ETH |
0.0272 ETH |
| 2020-06-10 |
0.0276 ETH |
20,992.9700 ETC |
0.0278 ETH |
0.0273 ETH |
0.0280 ETH |
0.0275 ETH |
| 2020-06-09 |
0.0279 ETH |
17,317.4400 ETC |
0.0280 ETH |
0.0277 ETH |
0.0283 ETH |
0.0278 ETH |
| 2020-06-08 |
0.0280 ETH |
45,061.1400 ETC |
0.0279 ETH |
0.0278 ETH |
0.0284 ETH |
0.0280 ETH |
| 2020-06-07 |
0.0282 ETH |
14,374.9100 ETC |
0.0284 ETH |
0.0279 ETH |
0.0285 ETH |
0.0280 ETH |
| 2020-06-06 |
0.0284 ETH |
7,405.4500 ETC |
0.0285 ETH |
0.0282 ETH |
0.0286 ETH |
0.0284 ETH |
| 2020-06-05 |
0.0283 ETH |
10,843.4000 ETC |
0.0284 ETH |
0.0281 ETH |
0.0286 ETH |
0.0285 ETH |
| 2020-06-04 |
0.0285 ETH |
20,074.7700 ETC |
0.0284 ETH |
0.0282 ETH |
0.0288 ETH |
0.0284 ETH |
| 2020-06-03 |
0.0289 ETH |
14,932.9800 ETC |
0.0294 ETH |
0.0284 ETH |
0.0294 ETH |
0.0284 ETH |
| 2020-06-02 |
0.0292 ETH |
30,330.4300 ETC |
0.0290 ETH |
0.0285 ETH |
0.0299 ETH |
0.0294 ETH |
| 2020-06-01 |
0.0292 ETH |
45,974.9100 ETC |
0.0300 ETH |
0.0285 ETH |
0.0301 ETH |
0.0290 ETH |
| 2020-05-31 |
0.0301 ETH |
47,044.8000 ETC |
0.0308 ETH |
0.0282 ETH |
0.0310 ETH |
0.0299 ETH |
| 2020-05-30 |
0.0314 ETH |
22,444.9500 ETC |
0.0328 ETH |
0.0304 ETH |
0.0328 ETH |
0.0308 ETH |
| 2020-05-29 |
0.0322 ETH |
29,195.1400 ETC |
0.0312 ETH |
0.0309 ETH |
0.0329 ETH |
0.0328 ETH |
| 2020-05-28 |
0.0319 ETH |
26,132.1400 ETC |
0.0325 ETH |
0.0311 ETH |
0.0327 ETH |
0.0312 ETH |
| 2020-05-27 |
0.0328 ETH |
17,066.6400 ETC |
0.0334 ETH |
0.0324 ETH |
0.0335 ETH |
0.0325 ETH |
| 2020-05-26 |
0.0332 ETH |
20,388.9200 ETC |
0.0333 ETH |
0.0328 ETH |
0.0334 ETH |
0.0334 ETH |
| 2020-05-25 |
0.0333 ETH |
29,884.1500 ETC |
0.0329 ETH |
0.0327 ETH |
0.0339 ETH |
0.0333 ETH |
| 2020-05-24 |
0.0323 ETH |
31,947.2900 ETC |
0.0317 ETH |
0.0317 ETH |
0.0329 ETH |
0.0329 ETH |
| 2020-05-23 |
0.0313 ETH |
19,398.4600 ETC |
0.0312 ETH |
0.0309 ETH |
0.0319 ETH |
0.0318 ETH |
| 2020-05-22 |
0.0314 ETH |
25,996.0200 ETC |
0.0309 ETH |
0.0308 ETH |
0.0322 ETH |
0.0312 ETH |
| 2020-05-21 |
0.0307 ETH |
17,832.2300 ETC |
0.0307 ETH |
0.0303 ETH |
0.0310 ETH |
0.0308 ETH |
| 2020-05-20 |
0.0308 ETH |
26,425.1100 ETC |
0.0311 ETH |
0.0281 ETH |
0.0312 ETH |
0.0307 ETH |
| 2020-05-19 |
0.0312 ETH |
20,336.3200 ETC |
0.0312 ETH |
0.0310 ETH |
0.0314 ETH |
0.0311 ETH |
| 2020-05-18 |
0.0317 ETH |
18,431.3100 ETC |
0.0322 ETH |
0.0312 ETH |
0.0323 ETH |
0.0312 ETH |
| 2020-05-17 |
0.0327 ETH |
20,943.9600 ETC |
0.0334 ETH |
0.0321 ETH |
0.0335 ETH |
0.0322 ETH |
| 2020-05-16 |
0.0337 ETH |
42,220.0900 ETC |
0.0334 ETH |
0.0329 ETH |
0.0346 ETH |
0.0334 ETH |
| 2020-05-15 |
0.0327 ETH |
40,267.7200 ETC |
0.0309 ETH |
0.0308 ETH |
0.0337 ETH |
0.0333 ETH |