Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
0.0323 ETH |
31,947.2900 ETC |
0.0317 ETH |
0.0317 ETH |
0.0329 ETH |
0.0329 ETH |
| 2020-05-23 |
0.0313 ETH |
19,398.4600 ETC |
0.0312 ETH |
0.0309 ETH |
0.0319 ETH |
0.0318 ETH |
| 2020-05-22 |
0.0314 ETH |
25,996.0200 ETC |
0.0309 ETH |
0.0308 ETH |
0.0322 ETH |
0.0312 ETH |
| 2020-05-21 |
0.0307 ETH |
17,832.2300 ETC |
0.0307 ETH |
0.0303 ETH |
0.0310 ETH |
0.0308 ETH |
| 2020-05-20 |
0.0308 ETH |
26,425.1100 ETC |
0.0311 ETH |
0.0281 ETH |
0.0312 ETH |
0.0307 ETH |
| 2020-05-19 |
0.0312 ETH |
20,336.3200 ETC |
0.0312 ETH |
0.0310 ETH |
0.0314 ETH |
0.0311 ETH |
| 2020-05-18 |
0.0317 ETH |
18,431.3100 ETC |
0.0322 ETH |
0.0312 ETH |
0.0323 ETH |
0.0312 ETH |
| 2020-05-17 |
0.0327 ETH |
20,943.9600 ETC |
0.0334 ETH |
0.0321 ETH |
0.0335 ETH |
0.0322 ETH |
| 2020-05-16 |
0.0337 ETH |
42,220.0900 ETC |
0.0334 ETH |
0.0329 ETH |
0.0346 ETH |
0.0334 ETH |
| 2020-05-15 |
0.0327 ETH |
40,267.7200 ETC |
0.0309 ETH |
0.0308 ETH |
0.0337 ETH |
0.0333 ETH |
| 2020-05-14 |
0.0311 ETH |
24,276.4200 ETC |
0.0312 ETH |
0.0307 ETH |
0.0315 ETH |
0.0308 ETH |
| 2020-05-13 |
0.0316 ETH |
29,614.2500 ETC |
0.0320 ETH |
0.0310 ETH |
0.0323 ETH |
0.0312 ETH |
| 2020-05-12 |
0.0322 ETH |
16,365.5900 ETC |
0.0324 ETH |
0.0315 ETH |
0.0326 ETH |
0.0321 ETH |
| 2020-05-11 |
0.0323 ETH |
29,676.1400 ETC |
0.0329 ETH |
0.0317 ETH |
0.0331 ETH |
0.0325 ETH |
| 2020-05-10 |
0.0320 ETH |
76,496.5300 ETC |
0.0336 ETH |
0.0303 ETH |
0.0336 ETH |
0.0330 ETH |
| 2020-05-09 |
0.0337 ETH |
10,756.5400 ETC |
0.0338 ETH |
0.0333 ETH |
0.0340 ETH |
0.0335 ETH |
| 2020-05-08 |
0.0335 ETH |
18,137.0000 ETC |
0.0334 ETH |
0.0331 ETH |
0.0341 ETH |
0.0338 ETH |
| 2020-05-07 |
0.0338 ETH |
20,900.1100 ETC |
0.0344 ETH |
0.0332 ETH |
0.0346 ETH |
0.0334 ETH |
| 2020-05-06 |
0.0346 ETH |
10,271.8900 ETC |
0.0350 ETH |
0.0343 ETH |
0.0350 ETH |
0.0343 ETH |
| 2020-05-05 |
0.0352 ETH |
19,672.2900 ETC |
0.0350 ETH |
0.0346 ETH |
0.0359 ETH |
0.0350 ETH |
| 2020-05-04 |
0.0346 ETH |
46,363.0100 ETC |
0.0344 ETH |
0.0337 ETH |
0.0356 ETH |
0.0350 ETH |
| 2020-05-03 |
0.0346 ETH |
51,384.6300 ETC |
0.0350 ETH |
0.0335 ETH |
0.0355 ETH |
0.0343 ETH |
| 2020-05-02 |
0.0339 ETH |
64,741.4300 ETC |
0.0313 ETH |
0.0311 ETH |
0.0357 ETH |
0.0349 ETH |
| 2020-05-01 |
0.0312 ETH |
18,627.6900 ETC |
0.0312 ETH |
0.0307 ETH |
0.0315 ETH |
0.0313 ETH |
| 2020-04-30 |
0.0310 ETH |
29,056.8600 ETC |
0.0313 ETH |
0.0302 ETH |
0.0316 ETH |
0.0312 ETH |
| 2020-04-29 |
0.0314 ETH |
37,100.5900 ETC |
0.0313 ETH |
0.0309 ETH |
0.0322 ETH |
0.0313 ETH |
| 2020-04-28 |
0.0310 ETH |
10,138.6300 ETC |
0.0310 ETH |
0.0309 ETH |
0.0313 ETH |
0.0313 ETH |
| 2020-04-27 |
0.0312 ETH |
17,299.8700 ETC |
0.0315 ETH |
0.0309 ETH |
0.0316 ETH |
0.0311 ETH |
| 2020-04-26 |
0.0306 ETH |
34,377.3000 ETC |
0.0296 ETH |
0.0295 ETH |
0.0319 ETH |
0.0314 ETH |
| 2020-04-25 |
0.0294 ETH |
13,171.3600 ETC |
0.0298 ETH |
0.0292 ETH |
0.0299 ETH |
0.0296 ETH |
| 2020-04-24 |
0.0299 ETH |
13,712.3900 ETC |
0.0302 ETH |
0.0296 ETH |
0.0303 ETH |
0.0298 ETH |
| 2020-04-23 |
0.0296 ETH |
18,027.9400 ETC |
0.0295 ETH |
0.0289 ETH |
0.0305 ETH |
0.0302 ETH |
| 2020-04-22 |
0.0300 ETH |
11,524.2800 ETC |
0.0304 ETH |
0.0295 ETH |
0.0306 ETH |
0.0295 ETH |
| 2020-04-21 |
0.0303 ETH |
16,978.7600 ETC |
0.0306 ETH |
0.0300 ETH |
0.0307 ETH |
0.0305 ETH |
| 2020-04-20 |
0.0306 ETH |
18,326.7100 ETC |
0.0305 ETH |
0.0300 ETH |
0.0312 ETH |
0.0306 ETH |
| 2020-04-19 |
0.0304 ETH |
29,737.8200 ETC |
0.0302 ETH |
0.0300 ETH |
0.0309 ETH |
0.0305 ETH |
| 2020-04-18 |
0.0308 ETH |
25,332.1700 ETC |
0.0314 ETH |
0.0299 ETH |
0.0318 ETH |
0.0302 ETH |
| 2020-04-17 |
0.0316 ETH |
21,654.7200 ETC |
0.0318 ETH |
0.0312 ETH |
0.0320 ETH |
0.0314 ETH |
| 2020-04-16 |
0.0320 ETH |
36,260.7800 ETC |
0.0334 ETH |
0.0311 ETH |
0.0335 ETH |
0.0319 ETH |
| 2020-04-15 |
0.0333 ETH |
9,772.2300 ETC |
0.0331 ETH |
0.0331 ETH |
0.0336 ETH |
0.0334 ETH |
| 2020-04-14 |
0.0330 ETH |
13,108.2400 ETC |
0.0331 ETH |
0.0328 ETH |
0.0334 ETH |
0.0331 ETH |
| 2020-04-13 |
0.0334 ETH |
14,427.4200 ETC |
0.0335 ETH |
0.0328 ETH |
0.0336 ETH |
0.0331 ETH |
| 2020-04-12 |
0.0333 ETH |
11,497.2700 ETC |
0.0333 ETH |
0.0331 ETH |
0.0336 ETH |
0.0335 ETH |
| 2020-04-11 |
0.0334 ETH |
9,315.1700 ETC |
0.0332 ETH |
0.0329 ETH |
0.0338 ETH |
0.0333 ETH |
| 2020-04-10 |
0.0338 ETH |
33,816.3900 ETC |
0.0347 ETH |
0.0329 ETH |
0.0353 ETH |
0.0332 ETH |
| 2020-04-09 |
0.0341 ETH |
12,772.5900 ETC |
0.0337 ETH |
0.0333 ETH |
0.0349 ETH |
0.0346 ETH |
| 2020-04-08 |
0.0337 ETH |
18,592.8400 ETC |
0.0333 ETH |
0.0328 ETH |
0.0344 ETH |
0.0337 ETH |
| 2020-04-07 |
0.0330 ETH |
22,269.4800 ETC |
0.0328 ETH |
0.0323 ETH |
0.0335 ETH |
0.0332 ETH |
| 2020-04-06 |
0.0341 ETH |
36,140.1200 ETC |
0.0352 ETH |
0.0327 ETH |
0.0359 ETH |
0.0328 ETH |
| 2020-04-05 |
0.0354 ETH |
20,157.8000 ETC |
0.0357 ETH |
0.0347 ETH |
0.0359 ETH |
0.0352 ETH |