Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0100 ETH |
20,152.8600 ETC |
0.0099 ETH |
0.0093 ETH |
0.0096 ETH |
0.0097 ETH |
| 2024-03-04 |
0.0098 ETH |
6,934.4600 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0099 ETH |
| 2024-03-03 |
0.0098 ETH |
10,849.3900 ETC |
0.0100 ETH |
0.0092 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-03-02 |
0.0097 ETH |
16,526.5500 ETC |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0100 ETH |
| 2024-03-01 |
0.0087 ETH |
2,704.1500 ETC |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0088 ETH |
| 2024-02-29 |
0.0089 ETH |
19,224.5900 ETC |
0.0087 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-02-28 |
0.0086 ETH |
9,413.7300 ETC |
0.0087 ETH |
0.0082 ETH |
0.0086 ETH |
0.0088 ETH |
| 2024-02-27 |
0.0088 ETH |
10,771.9200 ETC |
0.0088 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2024-02-26 |
0.0088 ETH |
6,894.5700 ETC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
| 2024-02-25 |
0.0088 ETH |
4,815.5100 ETC |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0088 ETH |
| 2024-02-24 |
0.0087 ETH |
1,490.5300 ETC |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-02-23 |
0.0087 ETH |
2,427.0600 ETC |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-02-22 |
0.0087 ETH |
2,303.9700 ETC |
0.0088 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-02-21 |
0.0089 ETH |
3,222.8800 ETC |
0.0090 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-02-20 |
0.0091 ETH |
4,212.8800 ETC |
0.0093 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-02-19 |
0.0092 ETH |
2,920.7300 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2024-02-18 |
0.0093 ETH |
2,118.1100 ETC |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-02-17 |
0.0094 ETH |
807.5400 ETC |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-02-16 |
0.0095 ETH |
1,501.5800 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2024-02-15 |
0.0096 ETH |
3,132.8200 ETC |
0.0097 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-02-14 |
0.0098 ETH |
3,103.7200 ETC |
0.0099 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-02-13 |
0.0100 ETH |
2,957.7300 ETC |
0.0101 ETH |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
| 2024-02-12 |
0.0103 ETH |
2,609.5800 ETC |
0.0103 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-02-11 |
0.0103 ETH |
1,245.9000 ETC |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-02-10 |
0.0104 ETH |
1,456.1100 ETC |
0.0106 ETH |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
| 2024-02-09 |
0.0106 ETH |
1,370.8000 ETC |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-02-08 |
0.0105 ETH |
1,648.3800 ETC |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0106 ETH |
| 2024-02-07 |
0.0104 ETH |
2,738.8100 ETC |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0104 ETH |
| 2024-02-06 |
0.0105 ETH |
1,260.9000 ETC |
0.0105 ETH |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
| 2024-02-05 |
0.0107 ETH |
3,121.4000 ETC |
0.0109 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-02-04 |
0.0110 ETH |
2,690.9000 ETC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
| 2024-02-03 |
0.0109 ETH |
2,249.3000 ETC |
0.0109 ETH |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
| 2024-02-02 |
0.0108 ETH |
2,148.3400 ETC |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
0.0109 ETH |
| 2024-02-01 |
0.0106 ETH |
4,833.8400 ETC |
0.0107 ETH |
0.0104 ETH |
0.0104 ETH |
0.0106 ETH |
| 2024-01-31 |
0.0108 ETH |
4,563.4700 ETC |
0.0108 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2024-01-30 |
0.0109 ETH |
7,317.2200 ETC |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0108 ETH |
| 2024-01-29 |
0.0106 ETH |
6,478.1700 ETC |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0107 ETH |
| 2024-01-28 |
0.0105 ETH |
7,771.1900 ETC |
0.0106 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-01-27 |
0.0106 ETH |
1,944.5400 ETC |
0.0106 ETH |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
| 2024-01-26 |
0.0105 ETH |
3,043.8200 ETC |
0.0105 ETH |
0.0104 ETH |
0.0104 ETH |
0.0106 ETH |
| 2024-01-25 |
0.0104 ETH |
4,234.0000 ETC |
0.0103 ETH |
0.0101 ETH |
0.0102 ETH |
0.0105 ETH |
| 2024-01-24 |
0.0102 ETH |
3,786.8100 ETC |
0.0103 ETH |
0.0099 ETH |
0.0102 ETH |
0.0103 ETH |
| 2024-01-23 |
0.0100 ETH |
3,697.4300 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0103 ETH |
| 2024-01-22 |
0.0100 ETH |
3,563.1300 ETC |
0.0100 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-01-21 |
0.0101 ETH |
2,147.2700 ETC |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-01-20 |
0.0100 ETH |
2,445.6900 ETC |
0.0102 ETH |
0.0098 ETH |
0.0099 ETH |
0.0100 ETH |
| 2024-01-19 |
0.0098 ETH |
5,769.6400 ETC |
0.0099 ETH |
0.0095 ETH |
0.0097 ETH |
0.0102 ETH |
| 2024-01-18 |
0.0100 ETH |
6,586.0200 ETC |
0.0104 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-01-17 |
0.0104 ETH |
2,463.5800 ETC |
0.0105 ETH |
0.0102 ETH |
0.0103 ETH |
0.0104 ETH |
| 2024-01-16 |
0.0105 ETH |
4,974.4900 ETC |
0.0107 ETH |
0.0104 ETH |
0.0104 ETH |
0.0106 ETH |