Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0041 ETH |
1,078.6700 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-10-15 |
0.0041 ETH |
1,058.6600 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-10-14 |
0.0041 ETH |
5,569.2500 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-10-13 |
0.0041 ETH |
1,417.6800 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2025-10-12 |
0.0040 ETH |
3,062.6400 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-10-11 |
0.0039 ETH |
10,714.7100 ETC |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0040 ETH |
| 2025-10-10 |
0.0035 ETH |
103,113.9100 ETC |
0.0044 ETH |
0.0021 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-10-09 |
0.0044 ETH |
258.0200 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2025-10-08 |
0.0043 ETH |
533.7200 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2025-10-07 |
0.0042 ETH |
733.2800 ETC |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2025-10-06 |
0.0043 ETH |
283.2700 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-10-05 |
0.0043 ETH |
757.6800 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-10-04 |
0.0043 ETH |
151.4900 ETC |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-10-03 |
0.0044 ETH |
1,610.7600 ETC |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-02 |
0.0045 ETH |
929.8200 ETC |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2025-10-01 |
0.0044 ETH |
2,045.7500 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2025-09-30 |
0.0044 ETH |
137.2400 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-09-29 |
0.0045 ETH |
184.3700 ETC |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-09-28 |
0.0045 ETH |
638.4500 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-09-27 |
0.0045 ETH |
377.2100 ETC |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-09-26 |
0.0046 ETH |
117.6200 ETC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-25 |
0.0046 ETH |
3,963.2700 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-09-24 |
0.0045 ETH |
2,881.7000 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-09-23 |
0.0045 ETH |
290.9800 ETC |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-09-22 |
0.0045 ETH |
3,677.9600 ETC |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-09-21 |
0.0045 ETH |
167.2300 ETC |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2025-09-20 |
0.0045 ETH |
283.2600 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-09-19 |
0.0046 ETH |
495.7400 ETC |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-09-18 |
0.0046 ETH |
630.8600 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-09-17 |
0.0045 ETH |
404.0800 ETC |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-09-16 |
0.0045 ETH |
231.8200 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-09-15 |
0.0046 ETH |
1,670.7600 ETC |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-09-14 |
0.0046 ETH |
1,543.8400 ETC |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-13 |
0.0047 ETH |
1,063.1600 ETC |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-12 |
0.0047 ETH |
1,269.4800 ETC |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-11 |
0.0048 ETH |
1,221.8300 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-09-10 |
0.0048 ETH |
689.8600 ETC |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-09-09 |
0.0048 ETH |
5,502.6900 ETC |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-09-08 |
0.0048 ETH |
503.7000 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-09-07 |
0.0047 ETH |
109.3100 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-06 |
0.0047 ETH |
258.6800 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-05 |
0.0047 ETH |
1,014.9600 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-04 |
0.0047 ETH |
940.1800 ETC |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2025-09-03 |
0.0048 ETH |
171.4200 ETC |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-02 |
0.0048 ETH |
1,893.8800 ETC |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-09-01 |
0.0047 ETH |
996.1000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-08-31 |
0.0047 ETH |
680.5500 ETC |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-08-30 |
0.0048 ETH |
300.5200 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-08-29 |
0.0048 ETH |
738.0300 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-08-28 |
0.0048 ETH |
586.5100 ETC |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |