Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0265 ETH |
12,562.4700 ETC |
0.0266 ETH |
0.0259 ETH |
0.0269 ETH |
0.0263 ETH |
| 2019-06-30 |
0.0265 ETH |
15,026.8100 ETC |
0.0259 ETH |
0.0257 ETH |
0.0271 ETH |
0.0266 ETH |
| 2019-06-29 |
0.0261 ETH |
22,457.4500 ETC |
0.0257 ETH |
0.0256 ETH |
0.0268 ETH |
0.0259 ETH |
| 2019-06-28 |
0.0259 ETH |
14,626.8200 ETC |
0.0260 ETH |
0.0252 ETH |
0.0263 ETH |
0.0258 ETH |
| 2019-06-27 |
0.0256 ETH |
87,235.6500 ETC |
0.0268 ETH |
0.0243 ETH |
0.0271 ETH |
0.0261 ETH |
| 2019-06-26 |
0.0275 ETH |
64,573.8000 ETC |
0.0291 ETH |
0.0263 ETH |
0.0293 ETH |
0.0268 ETH |
| 2019-06-25 |
0.0294 ETH |
28,683.8100 ETC |
0.0299 ETH |
0.0291 ETH |
0.0299 ETH |
0.0291 ETH |
| 2019-06-24 |
0.0299 ETH |
16,089.7800 ETC |
0.0302 ETH |
0.0294 ETH |
0.0304 ETH |
0.0298 ETH |
| 2019-06-23 |
0.0299 ETH |
34,323.6500 ETC |
0.0294 ETH |
0.0292 ETH |
0.0310 ETH |
0.0302 ETH |
| 2019-06-22 |
0.0293 ETH |
35,140.6700 ETC |
0.0296 ETH |
0.0288 ETH |
0.0302 ETH |
0.0296 ETH |
| 2019-06-21 |
0.0303 ETH |
46,354.7400 ETC |
0.0313 ETH |
0.0293 ETH |
0.0314 ETH |
0.0296 ETH |
| 2019-06-20 |
0.0315 ETH |
13,508.9000 ETC |
0.0317 ETH |
0.0311 ETH |
0.0318 ETH |
0.0313 ETH |
| 2019-06-19 |
0.0319 ETH |
16,213.6700 ETC |
0.0319 ETH |
0.0316 ETH |
0.0323 ETH |
0.0318 ETH |
| 2019-06-18 |
0.0320 ETH |
42,743.6500 ETC |
0.0322 ETH |
0.0316 ETH |
0.0325 ETH |
0.0319 ETH |
| 2019-06-17 |
0.0322 ETH |
23,351.3100 ETC |
0.0324 ETH |
0.0320 ETH |
0.0326 ETH |
0.0321 ETH |
| 2019-06-16 |
0.0322 ETH |
13,453.6000 ETC |
0.0320 ETH |
0.0316 ETH |
0.0329 ETH |
0.0324 ETH |
| 2019-06-15 |
0.0321 ETH |
12,013.6200 ETC |
0.0326 ETH |
0.0317 ETH |
0.0328 ETH |
0.0320 ETH |
| 2019-06-14 |
0.0327 ETH |
14,765.3400 ETC |
0.0336 ETH |
0.0319 ETH |
0.0337 ETH |
0.0325 ETH |
| 2019-06-13 |
0.0331 ETH |
9,576.1600 ETC |
0.0330 ETH |
0.0327 ETH |
0.0338 ETH |
0.0336 ETH |
| 2019-06-12 |
0.0333 ETH |
11,924.6300 ETC |
0.0337 ETH |
0.0326 ETH |
0.0342 ETH |
0.0330 ETH |
| 2019-06-11 |
0.0336 ETH |
8,105.2500 ETC |
0.0336 ETH |
0.0332 ETH |
0.0342 ETH |
0.0337 ETH |
| 2019-06-10 |
0.0343 ETH |
18,920.4700 ETC |
0.0352 ETH |
0.0335 ETH |
0.0352 ETH |
0.0337 ETH |
| 2019-06-09 |
0.0346 ETH |
19,486.5200 ETC |
0.0346 ETH |
0.0340 ETH |
0.0352 ETH |
0.0350 ETH |
| 2019-06-08 |
0.0344 ETH |
26,127.8500 ETC |
0.0329 ETH |
0.0327 ETH |
0.0355 ETH |
0.0345 ETH |
| 2019-06-07 |
0.0323 ETH |
20,084.9600 ETC |
0.0319 ETH |
0.0316 ETH |
0.0332 ETH |
0.0330 ETH |
| 2019-06-06 |
0.0318 ETH |
41,047.8900 ETC |
0.0330 ETH |
0.0308 ETH |
0.0332 ETH |
0.0319 ETH |
| 2019-06-05 |
0.0333 ETH |
30,963.3400 ETC |
0.0342 ETH |
0.0325 ETH |
0.0346 ETH |
0.0330 ETH |
| 2019-06-04 |
0.0344 ETH |
64,993.1000 ETC |
0.0374 ETH |
0.0320 ETH |
0.0374 ETH |
0.0342 ETH |
| 2019-06-03 |
0.0364 ETH |
74,748.4600 ETC |
0.0354 ETH |
0.0347 ETH |
0.0380 ETH |
0.0374 ETH |
| 2019-06-02 |
0.0347 ETH |
74,153.8100 ETC |
0.0325 ETH |
0.0324 ETH |
0.0361 ETH |
0.0355 ETH |
| 2019-06-01 |
0.0323 ETH |
38,977.2100 ETC |
0.0323 ETH |
0.0316 ETH |
0.0330 ETH |
0.0325 ETH |
| 2019-05-31 |
0.0320 ETH |
23,833.0600 ETC |
0.0317 ETH |
0.0313 ETH |
0.0327 ETH |
0.0324 ETH |
| 2019-05-30 |
0.0310 ETH |
40,924.7100 ETC |
0.0305 ETH |
0.0298 ETH |
0.0325 ETH |
0.0317 ETH |
| 2019-05-29 |
0.0302 ETH |
23,795.7300 ETC |
0.0304 ETH |
0.0291 ETH |
0.0310 ETH |
0.0304 ETH |
| 2019-05-28 |
0.0304 ETH |
52,166.9200 ETC |
0.0301 ETH |
0.0298 ETH |
0.0314 ETH |
0.0304 ETH |
| 2019-05-27 |
0.0292 ETH |
33,391.4900 ETC |
0.0287 ETH |
0.0284 ETH |
0.0305 ETH |
0.0301 ETH |
| 2019-05-26 |
0.0287 ETH |
26,184.8500 ETC |
0.0290 ETH |
0.0282 ETH |
0.0292 ETH |
0.0287 ETH |
| 2019-05-25 |
0.0288 ETH |
9,677.2400 ETC |
0.0293 ETH |
0.0284 ETH |
0.0293 ETH |
0.0291 ETH |
| 2019-05-24 |
0.0288 ETH |
21,650.3200 ETC |
0.0288 ETH |
0.0281 ETH |
0.0295 ETH |
0.0293 ETH |
| 2019-05-23 |
0.0287 ETH |
19,168.7400 ETC |
0.0283 ETH |
0.0282 ETH |
0.0290 ETH |
0.0289 ETH |
| 2019-05-22 |
0.0286 ETH |
25,276.0400 ETC |
0.0292 ETH |
0.0279 ETH |
0.0292 ETH |
0.0284 ETH |
| 2019-05-21 |
0.0294 ETH |
25,941.5800 ETC |
0.0294 ETH |
0.0286 ETH |
0.0301 ETH |
0.0292 ETH |
| 2019-05-20 |
0.0297 ETH |
15,083.5700 ETC |
0.0300 ETH |
0.0292 ETH |
0.0306 ETH |
0.0294 ETH |
| 2019-05-19 |
0.0304 ETH |
19,762.8700 ETC |
0.0307 ETH |
0.0297 ETH |
0.0310 ETH |
0.0298 ETH |
| 2019-05-18 |
0.0306 ETH |
22,670.1000 ETC |
0.0297 ETH |
0.0296 ETH |
0.0312 ETH |
0.0306 ETH |
| 2019-05-17 |
0.0300 ETH |
57,356.0800 ETC |
0.0291 ETH |
0.0289 ETH |
0.0311 ETH |
0.0298 ETH |
| 2019-05-16 |
0.0300 ETH |
114,496.3400 ETC |
0.0307 ETH |
0.0281 ETH |
0.0317 ETH |
0.0290 ETH |
| 2019-05-15 |
0.0307 ETH |
34,142.2500 ETC |
0.0302 ETH |
0.0295 ETH |
0.0319 ETH |
0.0308 ETH |
| 2019-05-14 |
0.0308 ETH |
29,467.5800 ETC |
0.0309 ETH |
0.0296 ETH |
0.0320 ETH |
0.0302 ETH |
| 2019-05-13 |
0.0310 ETH |
29,926.7200 ETC |
0.0311 ETH |
0.0299 ETH |
0.0325 ETH |
0.0309 ETH |