Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-21 |
0.0494 ETH |
15,263.7100 ETC |
0.0502 ETH |
0.0480 ETH |
0.0508 ETH |
0.0489 ETH |
| 2017-11-20 |
0.0515 ETH |
15,009.3900 ETC |
0.0497 ETH |
0.0497 ETH |
0.0543 ETH |
0.0503 ETH |
| 2017-11-19 |
0.0499 ETH |
13,737.3100 ETC |
0.0508 ETH |
0.0480 ETH |
0.0520 ETH |
0.0495 ETH |
| 2017-11-18 |
0.0523 ETH |
27,526.2700 ETC |
0.0530 ETH |
0.0508 ETH |
0.0549 ETH |
0.0508 ETH |
| 2017-11-17 |
0.0519 ETH |
24,204.2500 ETC |
0.0510 ETH |
0.0500 ETH |
0.0554 ETH |
0.0512 ETH |
| 2017-11-16 |
0.0510 ETH |
28,810.7200 ETC |
0.0510 ETH |
0.0495 ETH |
0.0522 ETH |
0.0510 ETH |
| 2017-11-15 |
0.0515 ETH |
19,154.6100 ETC |
0.0530 ETH |
0.0500 ETH |
0.0530 ETH |
0.0500 ETH |
| 2017-11-14 |
0.0533 ETH |
24,793.5500 ETC |
0.0505 ETH |
0.0495 ETH |
0.0590 ETH |
0.0512 ETH |
| 2017-11-13 |
0.0491 ETH |
37,816.9400 ETC |
0.0479 ETH |
0.0461 ETH |
0.0558 ETH |
0.0500 ETH |
| 2017-11-12 |
0.0589 ETH |
77,450.1200 ETC |
0.0620 ETH |
0.0478 ETH |
0.0740 ETH |
0.0478 ETH |
| 2017-11-11 |
0.0578 ETH |
42,522.1600 ETC |
0.0504 ETH |
0.0480 ETH |
0.0667 ETH |
0.0620 ETH |
| 2017-11-10 |
0.0472 ETH |
12,581.9900 ETC |
0.0449 ETH |
0.0430 ETH |
0.0504 ETH |
0.0504 ETH |
| 2017-11-09 |
0.0446 ETH |
5,888.0600 ETC |
0.0454 ETH |
0.0426 ETH |
0.0460 ETH |
0.0451 ETH |
| 2017-11-08 |
0.0461 ETH |
6,665.2200 ETC |
0.0460 ETH |
0.0417 ETH |
0.0480 ETH |
0.0455 ETH |
| 2017-11-07 |
0.0470 ETH |
5,915.4500 ETC |
0.0466 ETH |
0.0443 ETH |
0.0489 ETH |
0.0450 ETH |
| 2017-11-06 |
0.0487 ETH |
17,154.8800 ETC |
0.0450 ETH |
0.0435 ETH |
0.0510 ETH |
0.0498 ETH |
| 2017-11-05 |
0.0435 ETH |
11,876.5000 ETC |
0.0391 ETH |
0.0380 ETH |
0.0479 ETH |
0.0473 ETH |
| 2017-11-04 |
0.0393 ETH |
10,413.4600 ETC |
0.0402 ETH |
0.0376 ETH |
0.0420 ETH |
0.0391 ETH |
| 2017-11-03 |
0.0364 ETH |
12,031.2400 ETC |
0.0351 ETH |
0.0341 ETH |
0.0420 ETH |
0.0415 ETH |
| 2017-11-02 |
0.0350 ETH |
3,193.6600 ETC |
0.0346 ETH |
0.0330 ETH |
0.0369 ETH |
0.0344 ETH |
| 2017-11-01 |
0.0342 ETH |
2,840.5400 ETC |
0.0340 ETH |
0.0340 ETH |
0.0357 ETH |
0.0357 ETH |
| 2017-10-31 |
0.0346 ETH |
3,091.3000 ETC |
0.0348 ETH |
0.0340 ETH |
0.0355 ETH |
0.0340 ETH |
| 2017-10-30 |
0.0356 ETH |
5,815.0800 ETC |
0.0350 ETH |
0.0348 ETH |
0.0388 ETH |
0.0359 ETH |
| 2017-10-29 |
0.0363 ETH |
1,827.4200 ETC |
0.0358 ETH |
0.0350 ETH |
0.0375 ETH |
0.0350 ETH |
| 2017-10-28 |
0.0350 ETH |
2,065.8500 ETC |
0.0347 ETH |
0.0344 ETH |
0.0358 ETH |
0.0347 ETH |
| 2017-10-27 |
0.0341 ETH |
536.5000 ETC |
0.0346 ETH |
0.0340 ETH |
0.0346 ETH |
0.0340 ETH |
| 2017-10-26 |
0.0357 ETH |
556.9000 ETC |
0.0349 ETH |
0.0343 ETH |
0.0359 ETH |
0.0343 ETH |
| 2017-10-25 |
0.0345 ETH |
55.6700 ETC |
0.0344 ETH |
0.0342 ETH |
0.0350 ETH |
0.0350 ETH |
| 2017-10-24 |
0.0349 ETH |
2,494.7900 ETC |
0.0351 ETH |
0.0338 ETH |
0.0360 ETH |
0.0356 ETH |
| 2017-10-23 |
0.0356 ETH |
1,244.2800 ETC |
0.0363 ETH |
0.0351 ETH |
0.0363 ETH |
0.0351 ETH |
| 2017-10-22 |
0.0362 ETH |
1,308.1500 ETC |
0.0370 ETH |
0.0352 ETH |
0.0370 ETH |
0.0365 ETH |
| 2017-10-21 |
0.0364 ETH |
837.5400 ETC |
0.0365 ETH |
0.0351 ETH |
0.0370 ETH |
0.0362 ETH |
| 2017-10-20 |
0.0367 ETH |
1,003.5500 ETC |
0.0370 ETH |
0.0360 ETH |
0.0375 ETH |
0.0365 ETH |
| 2017-10-19 |
0.0365 ETH |
2,206.1000 ETC |
0.0361 ETH |
0.0356 ETH |
0.0375 ETH |
0.0375 ETH |
| 2017-10-18 |
0.0375 ETH |
4,042.3500 ETC |
0.0380 ETH |
0.0355 ETH |
0.0386 ETH |
0.0361 ETH |
| 2017-10-17 |
0.0371 ETH |
7,186.6600 ETC |
0.0359 ETH |
0.0351 ETH |
0.0403 ETH |
0.0380 ETH |
| 2017-10-16 |
0.0360 ETH |
2,056.7300 ETC |
0.0359 ETH |
0.0330 ETH |
0.0500 ETH |
0.0348 ETH |
| 2017-10-15 |
0.0631 ETH |
3,009.6500 ETC |
0.0353 ETH |
0.0262 ETH |
0.2900 ETH |
0.0357 ETH |
| 2017-10-14 |
0.0346 ETH |
555.3500 ETC |
0.0365 ETH |
0.0332 ETH |
0.0367 ETH |
0.0349 ETH |
| 2017-10-13 |
0.0992 ETH |
3,112.4300 ETC |
0.0400 ETH |
0.0061 ETH |
1.0000 ETH |
0.0364 ETH |
| 2017-10-12 |
0.0384 ETH |
43.3400 ETC |
0.0379 ETH |
0.0360 ETH |
0.0400 ETH |
0.0360 ETH |