Crypto exchange Binance

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Binance: ETCETH
123...2627
Date Price Volume Open Low High Close
2021-05-10 0.0297 ETH 211,425.7700 ETC 0.0300 ETH 0.0269 ETH 0.0277 ETH 0.0275 ETH
2021-05-09 0.0309 ETH 244,752.8300 ETC 0.0326 ETH 0.0295 ETH 0.0302 ETH 0.0300 ETH
2021-05-08 0.0328 ETH 428,143.4700 ETC 0.0343 ETH 0.0290 ETH 0.0309 ETH 0.0323 ETH
2021-05-07 0.0370 ETH 645,562.3000 ETC 0.0384 ETH 0.0310 ETH 0.0341 ETH 0.0322 ETH
2021-05-06 0.0372 ETH 975,064.8400 ETC 0.0267 ETH 0.0251 ETH 0.0265 ETH 0.0377 ETH
2021-05-05 0.0248 ETH 743,253.0000 ETC 0.0214 ETH 0.0200 ETH 0.0225 ETH 0.0265 ETH
2021-05-04 0.0176 ETH 520,430.5500 ETC 0.0152 ETH 0.0126 ETH 0.0157 ETH 0.0208 ETH
2021-05-03 0.0154 ETH 197,357.0600 ETC 0.0152 ETH 0.0146 ETH 0.0149 ETH 0.0151 ETH
2021-05-02 0.0153 ETH 211,879.5300 ETC 0.0152 ETH 0.0145 ETH 0.0153 ETH 0.0152 ETH
2021-05-01 0.0142 ETH 229,098.7700 ETC 0.0131 ETH 0.0131 ETH 0.0135 ETH 0.0150 ETH
2021-04-30 0.0128 ETH 76,913.1300 ETC 0.0126 ETH 0.0123 ETH 0.0125 ETH 0.0132 ETH
2021-04-29 0.0126 ETH 49,785.3300 ETC 0.0128 ETH 0.0124 ETH 0.0125 ETH 0.0125 ETH
2021-04-28 0.0130 ETH 107,790.4200 ETC 0.0127 ETH 0.0124 ETH 0.0125 ETH 0.0127 ETH
2021-04-27 0.0129 ETH 71,293.6600 ETC 0.0130 ETH 0.0125 ETH 0.0127 ETH 0.0127 ETH
2021-04-26 0.0128 ETH 55,692.2500 ETC 0.0126 ETH 0.0125 ETH 0.0127 ETH 0.0128 ETH
2021-04-25 0.0132 ETH 48,139.7700 ETC 0.0134 ETH 0.0127 ETH 0.0128 ETH 0.0127 ETH
2021-04-24 0.0136 ETH 42,151.6000 ETC 0.0138 ETH 0.0132 ETH 0.0134 ETH 0.0133 ETH
2021-04-23 0.0134 ETH 202,589.6300 ETC 0.0139 ETH 0.0118 ETH 0.0131 ETH 0.0140 ETH
2021-04-22 0.0142 ETH 217,449.4500 ETC 0.0136 ETH 0.0135 ETH 0.0137 ETH 0.0142 ETH
2021-04-21 0.0142 ETH 66,515.6600 ETC 0.0145 ETH 0.0135 ETH 0.0137 ETH 0.0136 ETH
2021-04-20 0.0150 ETH 148,017.5100 ETC 0.0155 ETH 0.0142 ETH 0.0146 ETH 0.0146 ETH
2021-04-19 0.0161 ETH 121,144.3000 ETC 0.0166 ETH 0.0153 ETH 0.0157 ETH 0.0156 ETH
2021-04-18 0.0163 ETH 368,220.8000 ETC 0.0164 ETH 0.0154 ETH 0.0160 ETH 0.0172 ETH
2021-04-17 0.0178 ETH 395,215.4500 ETC 0.0159 ETH 0.0157 ETH 0.0168 ETH 0.0166 ETH
2021-04-16 0.0144 ETH 563,613.6100 ETC 0.0114 ETH 0.0114 ETH 0.0118 ETH 0.0155 ETH
2021-04-15 0.0104 ETH 248,840.0100 ETC 0.0090 ETH 0.0088 ETH 0.0090 ETH 0.0118 ETH
2021-04-14 0.0092 ETH 130,469.9700 ETC 0.0092 ETH 0.0087 ETH 0.0089 ETH 0.0091 ETH
2021-04-13 0.0092 ETH 116,231.0500 ETC 0.0091 ETH 0.0089 ETH 0.0091 ETH 0.0092 ETH
2021-04-12 0.0092 ETH 61,293.3900 ETC 0.0095 ETH 0.0090 ETH 0.0090 ETH 0.0091 ETH
2021-04-11 0.0096 ETH 99,244.5600 ETC 0.0096 ETH 0.0093 ETH 0.0094 ETH 0.0094 ETH
2021-04-10 0.0092 ETH 99,725.9900 ETC 0.0091 ETH 0.0088 ETH 0.0089 ETH 0.0095 ETH
2021-04-09 0.0092 ETH 40,959.1700 ETC 0.0094 ETH 0.0090 ETH 0.0091 ETH 0.0091 ETH
2021-04-08 0.0093 ETH 92,519.4500 ETC 0.0098 ETH 0.0090 ETH 0.0092 ETH 0.0094 ETH
2021-04-07 0.0094 ETH 386,428.8000 ETC 0.0084 ETH 0.0084 ETH 0.0087 ETH 0.0098 ETH
2021-04-06 0.0082 ETH 132,254.7600 ETC 0.0077 ETH 0.0076 ETH 0.0078 ETH 0.0084 ETH
2021-04-05 0.0073 ETH 66,959.4000 ETC 0.0070 ETH 0.0070 ETH 0.0072 ETH 0.0074 ETH
2021-04-04 0.0069 ETH 21,460.5900 ETC 0.0067 ETH 0.0067 ETH 0.0068 ETH 0.0069 ETH
2021-04-03 0.0071 ETH 62,348.8300 ETC 0.0071 ETH 0.0067 ETH 0.0068 ETH 0.0068 ETH
2021-04-02 0.0074 ETH 73,355.1900 ETC 0.0073 ETH 0.0071 ETH 0.0072 ETH 0.0072 ETH
2021-04-01 0.0073 ETH 45,004.5900 ETC 0.0073 ETH 0.0070 ETH 0.0072 ETH 0.0073 ETH
2021-03-31 0.0072 ETH 49,925.5400 ETC 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0074 ETH
2021-03-30 0.0070 ETH 25,479.8800 ETC 0.0069 ETH 0.0068 ETH 0.0069 ETH 0.0070 ETH
2021-03-29 0.0069 ETH 29,367.1500 ETC 0.0070 ETH 0.0067 ETH 0.0068 ETH 0.0069 ETH
2021-03-28 0.0070 ETH 19,396.8600 ETC 0.0069 ETH 0.0069 ETH 0.0070 ETH 0.0071 ETH
2021-03-27 0.0069 ETH 13,401.5900 ETC 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2021-03-26 0.0070 ETH 24,623.2700 ETC 0.0070 ETH 0.0069 ETH 0.0070 ETH 0.0069 ETH
2021-03-25 0.0070 ETH 26,105.0600 ETC 0.0071 ETH 0.0068 ETH 0.0069 ETH 0.0070 ETH
2021-03-24 0.0074 ETH 46,243.9200 ETC 0.0074 ETH 0.0071 ETH 0.0072 ETH 0.0072 ETH
2021-03-23 0.0072 ETH 35,985.7600 ETC 0.0070 ETH 0.0069 ETH 0.0070 ETH 0.0073 ETH
2021-03-22 0.0068 ETH 30,488.0200 ETC 0.0067 ETH 0.0066 ETH 0.0067 ETH 0.0069 ETH
123...2627