Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0152 ETH |
7,441.5300 ETC |
0.0152 ETH |
0.0151 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-09-27 |
0.0155 ETH |
19,284.6500 ETC |
0.0152 ETH |
0.0152 ETH |
0.0160 ETH |
0.0153 ETH |
| 2020-09-26 |
0.0148 ETH |
46,110.3800 ETC |
0.0141 ETH |
0.0141 ETH |
0.0155 ETH |
0.0152 ETH |
| 2020-09-25 |
0.0143 ETH |
15,965.7400 ETC |
0.0143 ETH |
0.0139 ETH |
0.0146 ETH |
0.0142 ETH |
| 2020-09-24 |
0.0147 ETH |
30,091.0700 ETC |
0.0151 ETH |
0.0141 ETH |
0.0152 ETH |
0.0143 ETH |
| 2020-09-23 |
0.0149 ETH |
7,941.5000 ETC |
0.0144 ETH |
0.0144 ETH |
0.0152 ETH |
0.0151 ETH |
| 2020-09-22 |
0.0142 ETH |
11,971.3300 ETC |
0.0142 ETH |
0.0140 ETH |
0.0144 ETH |
0.0144 ETH |
| 2020-09-21 |
0.0139 ETH |
27,234.1400 ETC |
0.0137 ETH |
0.0136 ETH |
0.0142 ETH |
0.0142 ETH |
| 2020-09-20 |
0.0136 ETH |
8,152.1900 ETC |
0.0136 ETH |
0.0135 ETH |
0.0138 ETH |
0.0137 ETH |
| 2020-09-19 |
0.0135 ETH |
4,370.4000 ETC |
0.0135 ETH |
0.0134 ETH |
0.0137 ETH |
0.0136 ETH |
| 2020-09-18 |
0.0134 ETH |
11,043.7900 ETC |
0.0134 ETH |
0.0133 ETH |
0.0136 ETH |
0.0135 ETH |
| 2020-09-17 |
0.0135 ETH |
6,816.7700 ETC |
0.0140 ETH |
0.0132 ETH |
0.0141 ETH |
0.0134 ETH |
| 2020-09-16 |
0.0140 ETH |
12,735.9000 ETC |
0.0142 ETH |
0.0138 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-09-15 |
0.0140 ETH |
15,059.1500 ETC |
0.0136 ETH |
0.0136 ETH |
0.0142 ETH |
0.0142 ETH |
| 2020-09-14 |
0.0137 ETH |
20,691.8400 ETC |
0.0138 ETH |
0.0135 ETH |
0.0140 ETH |
0.0137 ETH |
| 2020-09-13 |
0.0138 ETH |
13,811.9500 ETC |
0.0135 ETH |
0.0134 ETH |
0.0140 ETH |
0.0138 ETH |
| 2020-09-12 |
0.0138 ETH |
29,080.9200 ETC |
0.0139 ETH |
0.0135 ETH |
0.0142 ETH |
0.0135 ETH |
| 2020-09-11 |
0.0140 ETH |
19,169.6300 ETC |
0.0141 ETH |
0.0139 ETH |
0.0143 ETH |
0.0140 ETH |
| 2020-09-10 |
0.0140 ETH |
16,761.9400 ETC |
0.0144 ETH |
0.0137 ETH |
0.0144 ETH |
0.0141 ETH |
| 2020-09-09 |
0.0148 ETH |
15,296.7800 ETC |
0.0151 ETH |
0.0143 ETH |
0.0151 ETH |
0.0144 ETH |
| 2020-09-08 |
0.0148 ETH |
30,395.6100 ETC |
0.0144 ETH |
0.0144 ETH |
0.0152 ETH |
0.0151 ETH |
| 2020-09-07 |
0.0146 ETH |
22,369.6300 ETC |
0.0146 ETH |
0.0143 ETH |
0.0150 ETH |
0.0145 ETH |
| 2020-09-06 |
0.0151 ETH |
47,477.0900 ETC |
0.0150 ETH |
0.0145 ETH |
0.0157 ETH |
0.0146 ETH |
| 2020-09-05 |
0.0148 ETH |
55,769.4100 ETC |
0.0138 ETH |
0.0136 ETH |
0.0158 ETH |
0.0150 ETH |
| 2020-09-04 |
0.0134 ETH |
102,760.0700 ETC |
0.0145 ETH |
0.0127 ETH |
0.0147 ETH |
0.0138 ETH |
| 2020-09-03 |
0.0144 ETH |
65,697.0700 ETC |
0.0144 ETH |
0.0120 ETH |
0.0168 ETH |
0.0144 ETH |
| 2020-09-02 |
0.0143 ETH |
20,382.4400 ETC |
0.0142 ETH |
0.0138 ETH |
0.0146 ETH |
0.0144 ETH |
| 2020-09-01 |
0.0142 ETH |
41,607.9800 ETC |
0.0152 ETH |
0.0138 ETH |
0.0152 ETH |
0.0141 ETH |
| 2020-08-31 |
0.0155 ETH |
14,643.8500 ETC |
0.0156 ETH |
0.0151 ETH |
0.0159 ETH |
0.0152 ETH |
| 2020-08-30 |
0.0159 ETH |
20,692.8800 ETC |
0.0163 ETH |
0.0154 ETH |
0.0163 ETH |
0.0156 ETH |
| 2020-08-29 |
0.0164 ETH |
17,305.5300 ETC |
0.0165 ETH |
0.0162 ETH |
0.0166 ETH |
0.0163 ETH |
| 2020-08-28 |
0.0166 ETH |
17,273.4700 ETC |
0.0166 ETH |
0.0165 ETH |
0.0169 ETH |
0.0165 ETH |
| 2020-08-27 |
0.0170 ETH |
36,144.9000 ETC |
0.0167 ETH |
0.0164 ETH |
0.0174 ETH |
0.0166 ETH |
| 2020-08-26 |
0.0168 ETH |
12,558.4300 ETC |
0.0169 ETH |
0.0166 ETH |
0.0170 ETH |
0.0167 ETH |
| 2020-08-25 |
0.0170 ETH |
14,211.5300 ETC |
0.0168 ETH |
0.0168 ETH |
0.0174 ETH |
0.0169 ETH |
| 2020-08-24 |
0.0171 ETH |
16,351.0600 ETC |
0.0173 ETH |
0.0168 ETH |
0.0174 ETH |
0.0168 ETH |
| 2020-08-23 |
0.0172 ETH |
5,025.2200 ETC |
0.0171 ETH |
0.0170 ETH |
0.0174 ETH |
0.0173 ETH |
| 2020-08-22 |
0.0171 ETH |
16,754.3800 ETC |
0.0171 ETH |
0.0169 ETH |
0.0173 ETH |
0.0171 ETH |
| 2020-08-21 |
0.0169 ETH |
12,971.3000 ETC |
0.0167 ETH |
0.0167 ETH |
0.0172 ETH |
0.0171 ETH |
| 2020-08-20 |
0.0168 ETH |
9,979.2700 ETC |
0.0167 ETH |
0.0166 ETH |
0.0170 ETH |
0.0167 ETH |
| 2020-08-19 |
0.0171 ETH |
23,741.1000 ETC |
0.0172 ETH |
0.0166 ETH |
0.0175 ETH |
0.0167 ETH |
| 2020-08-18 |
0.0178 ETH |
94,463.3400 ETC |
0.0172 ETH |
0.0169 ETH |
0.0181 ETH |
0.0172 ETH |
| 2020-08-17 |
0.0171 ETH |
37,263.4800 ETC |
0.0167 ETH |
0.0166 ETH |
0.0176 ETH |
0.0171 ETH |
| 2020-08-16 |
0.0168 ETH |
13,951.7400 ETC |
0.0166 ETH |
0.0164 ETH |
0.0170 ETH |
0.0167 ETH |
| 2020-08-15 |
0.0164 ETH |
27,355.9700 ETC |
0.0157 ETH |
0.0157 ETH |
0.0167 ETH |
0.0166 ETH |
| 2020-08-14 |
0.0159 ETH |
20,607.5600 ETC |
0.0163 ETH |
0.0156 ETH |
0.0163 ETH |
0.0157 ETH |
| 2020-08-13 |
0.0169 ETH |
28,709.4800 ETC |
0.0174 ETH |
0.0160 ETH |
0.0174 ETH |
0.0163 ETH |
| 2020-08-12 |
0.0176 ETH |
50,196.3300 ETC |
0.0178 ETH |
0.0171 ETH |
0.0178 ETH |
0.0175 ETH |
| 2020-08-11 |
0.0178 ETH |
52,939.2200 ETC |
0.0179 ETH |
0.0175 ETH |
0.0182 ETH |
0.0178 ETH |
| 2020-08-10 |
0.0176 ETH |
32,982.9700 ETC |
0.0176 ETH |
0.0173 ETH |
0.0180 ETH |
0.0179 ETH |