Crypto exchange Binance

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Binance: ETCETH
Date Price Volume Open Low High Close
2017-12-29 0.0374 ETH 70,167.1000 ETC 0.0377 ETH 0.0363 ETH 0.0389 ETH 0.0372 ETH
2017-12-28 0.0381 ETH 57,746.2100 ETC 0.0391 ETH 0.0370 ETH 0.0393 ETH 0.0378 ETH
2017-12-27 0.0395 ETH 46,543.5500 ETC 0.0399 ETH 0.0385 ETH 0.0412 ETH 0.0391 ETH
2017-12-26 0.0401 ETH 54,497.4800 ETC 0.0403 ETH 0.0390 ETH 0.0415 ETH 0.0399 ETH
2017-12-25 0.0400 ETH 53,493.1600 ETC 0.0415 ETH 0.0393 ETH 0.0419 ETH 0.0403 ETH
2017-12-24 0.0417 ETH 97,611.5900 ETC 0.0424 ETH 0.0407 ETH 0.0428 ETH 0.0415 ETH
2017-12-23 0.0432 ETH 90,121.2100 ETC 0.0437 ETH 0.0420 ETH 0.0444 ETH 0.0421 ETH
2017-12-22 0.0440 ETH 196,278.1500 ETC 0.0473 ETH 0.0408 ETH 0.0480 ETH 0.0437 ETH
2017-12-21 0.0487 ETH 163,055.3900 ETC 0.0491 ETH 0.0468 ETH 0.0508 ETH 0.0473 ETH
2017-12-20 0.0491 ETH 175,481.9800 ETC 0.0466 ETH 0.0462 ETH 0.0519 ETH 0.0491 ETH
2017-12-19 0.0487 ETH 136,074.4500 ETC 0.0483 ETH 0.0463 ETH 0.0561 ETH 0.0468 ETH
2017-12-18 0.0494 ETH 193,615.0900 ETC 0.0480 ETH 0.0460 ETH 0.0569 ETH 0.0485 ETH
2017-12-17 0.0481 ETH 254,603.5900 ETC 0.0495 ETH 0.0467 ETH 0.0514 ETH 0.0480 ETH
2017-12-16 0.0504 ETH 286,870.6100 ETC 0.0466 ETH 0.0439 ETH 0.0569 ETH 0.0495 ETH
2017-12-15 0.0449 ETH 256,706.6700 ETC 0.0464 ETH 0.0435 ETH 0.0488 ETH 0.0466 ETH
2017-12-14 0.0439 ETH 420,335.3800 ETC 0.0420 ETH 0.0407 ETH 0.0478 ETH 0.0465 ETH
2017-12-13 0.0453 ETH 282,488.3600 ETC 0.0465 ETH 0.0420 ETH 0.0496 ETH 0.0420 ETH
2017-12-12 0.0516 ETH 349,687.7400 ETC 0.0524 ETH 0.0460 ETH 0.0699 ETH 0.0469 ETH
2017-12-11 0.0588 ETH 182,322.7200 ETC 0.0587 ETH 0.0515 ETH 0.0635 ETH 0.0524 ETH
2017-12-10 0.0581 ETH 133,625.8600 ETC 0.0600 ETH 0.0552 ETH 0.0605 ETH 0.0584 ETH
2017-12-09 0.0599 ETH 232,082.6600 ETC 0.0627 ETH 0.0555 ETH 0.0660 ETH 0.0600 ETH
2017-12-08 0.0580 ETH 190,544.3800 ETC 0.0571 ETH 0.0550 ETH 0.0635 ETH 0.0631 ETH
2017-12-07 0.0605 ETH 152,568.0900 ETC 0.0600 ETH 0.0565 ETH 0.0680 ETH 0.0572 ETH
2017-12-06 0.0616 ETH 163,855.6400 ETC 0.0624 ETH 0.0590 ETH 0.0645 ETH 0.0610 ETH
2017-12-05 0.0622 ETH 140,130.9000 ETC 0.0625 ETH 0.0607 ETH 0.0645 ETH 0.0624 ETH
2017-12-04 0.0626 ETH 141,821.8000 ETC 0.0628 ETH 0.0616 ETH 0.0640 ETH 0.0625 ETH
2017-12-03 0.0631 ETH 141,582.0800 ETC 0.0631 ETH 0.0620 ETH 0.0645 ETH 0.0628 ETH
2017-12-02 0.0643 ETH 159,056.7500 ETC 0.0649 ETH 0.0620 ETH 0.0663 ETH 0.0631 ETH
2017-12-01 0.0622 ETH 147,822.0000 ETC 0.0595 ETH 0.0572 ETH 0.0670 ETH 0.0649 ETH
2017-11-30 0.0576 ETH 35,296.7000 ETC 0.0580 ETH 0.0550 ETH 0.0633 ETH 0.0605 ETH
2017-11-29 0.0608 ETH 54,538.6900 ETC 0.0677 ETH 0.0540 ETH 0.0680 ETH 0.0580 ETH
2017-11-28 0.0627 ETH 126,025.4100 ETC 0.0515 ETH 0.0515 ETH 0.0701 ETH 0.0677 ETH
2017-11-27 0.0494 ETH 52,672.2400 ETC 0.0460 ETH 0.0446 ETH 0.0549 ETH 0.0515 ETH
2017-11-26 0.0467 ETH 28,383.3700 ETC 0.0463 ETH 0.0455 ETH 0.0483 ETH 0.0460 ETH
2017-11-25 0.0457 ETH 61,184.6800 ETC 0.0445 ETH 0.0433 ETH 0.0489 ETH 0.0463 ETH
2017-11-24 0.0436 ETH 31,511.0200 ETC 0.0436 ETH 0.0405 ETH 0.0487 ETH 0.0445 ETH
2017-11-23 0.0460 ETH 24,325.3300 ETC 0.0470 ETH 0.0430 ETH 0.0479 ETH 0.0445 ETH
2017-11-22 0.0484 ETH 14,789.6400 ETC 0.0489 ETH 0.0457 ETH 0.0492 ETH 0.0470 ETH
2017-11-21 0.0494 ETH 15,263.7100 ETC 0.0502 ETH 0.0480 ETH 0.0508 ETH 0.0489 ETH
2017-11-20 0.0515 ETH 15,009.3900 ETC 0.0497 ETH 0.0497 ETH 0.0543 ETH 0.0503 ETH
2017-11-19 0.0499 ETH 13,737.3100 ETC 0.0508 ETH 0.0480 ETH 0.0520 ETH 0.0495 ETH
2017-11-18 0.0523 ETH 27,526.2700 ETC 0.0530 ETH 0.0508 ETH 0.0549 ETH 0.0508 ETH
2017-11-17 0.0519 ETH 24,204.2500 ETC 0.0510 ETH 0.0500 ETH 0.0554 ETH 0.0512 ETH
2017-11-16 0.0510 ETH 28,810.7200 ETC 0.0510 ETH 0.0495 ETH 0.0522 ETH 0.0510 ETH
2017-11-15 0.0515 ETH 19,154.6100 ETC 0.0530 ETH 0.0500 ETH 0.0530 ETH 0.0500 ETH
2017-11-14 0.0533 ETH 24,793.5500 ETC 0.0505 ETH 0.0495 ETH 0.0590 ETH 0.0512 ETH
2017-11-13 0.0491 ETH 37,816.9400 ETC 0.0479 ETH 0.0461 ETH 0.0558 ETH 0.0500 ETH
2017-11-12 0.0589 ETH 77,450.1200 ETC 0.0620 ETH 0.0478 ETH 0.0740 ETH 0.0478 ETH
2017-11-11 0.0578 ETH 42,522.1600 ETC 0.0504 ETH 0.0480 ETH 0.0667 ETH 0.0620 ETH
2017-11-10 0.0472 ETH 12,581.9900 ETC 0.0449 ETH 0.0430 ETH 0.0504 ETH 0.0504 ETH