Crypto exchange Binance

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Binance: ETCETH
Date Price Volume Open Low High Close
2020-10-26 0.0139 ETH 9,934.5100 ETC 0.0137 ETH 0.0136 ETH 0.0143 ETH 0.0138 ETH
2020-10-25 0.0134 ETH 8,927.2100 ETC 0.0135 ETH 0.0133 ETH 0.0138 ETH 0.0138 ETH
2020-10-24 0.0133 ETH 5,276.9100 ETC 0.0134 ETH 0.0132 ETH 0.0135 ETH 0.0135 ETH
2020-10-23 0.0134 ETH 8,075.0900 ETC 0.0136 ETH 0.0133 ETH 0.0136 ETH 0.0134 ETH
2020-10-22 0.0136 ETH 15,804.3100 ETC 0.0137 ETH 0.0132 ETH 0.0140 ETH 0.0136 ETH
2020-10-21 0.0136 ETH 6,745.9700 ETC 0.0138 ETH 0.0134 ETH 0.0140 ETH 0.0137 ETH
2020-10-20 0.0138 ETH 6,538.7100 ETC 0.0138 ETH 0.0137 ETH 0.0140 ETH 0.0138 ETH
2020-10-19 0.0138 ETH 4,671.1000 ETC 0.0138 ETH 0.0137 ETH 0.0139 ETH 0.0138 ETH
2020-10-18 0.0140 ETH 5,315.8900 ETC 0.0141 ETH 0.0138 ETH 0.0142 ETH 0.0139 ETH
2020-10-17 0.0141 ETH 4,847.9100 ETC 0.0142 ETH 0.0141 ETH 0.0143 ETH 0.0141 ETH
2020-10-16 0.0141 ETH 5,345.4700 ETC 0.0141 ETH 0.0140 ETH 0.0144 ETH 0.0142 ETH
2020-10-15 0.0142 ETH 6,561.7600 ETC 0.0143 ETH 0.0140 ETH 0.0143 ETH 0.0141 ETH
2020-10-14 0.0141 ETH 3,756.0600 ETC 0.0141 ETH 0.0140 ETH 0.0143 ETH 0.0143 ETH
2020-10-13 0.0141 ETH 11,427.5400 ETC 0.0141 ETH 0.0139 ETH 0.0143 ETH 0.0141 ETH
2020-10-12 0.0144 ETH 5,318.3100 ETC 0.0145 ETH 0.0139 ETH 0.0148 ETH 0.0141 ETH
2020-10-11 0.0144 ETH 2,232.0200 ETC 0.0143 ETH 0.0142 ETH 0.0146 ETH 0.0145 ETH
2020-10-10 0.0142 ETH 6,668.9500 ETC 0.0145 ETH 0.0141 ETH 0.0145 ETH 0.0142 ETH
2020-10-09 0.0145 ETH 3,693.4600 ETC 0.0147 ETH 0.0143 ETH 0.0149 ETH 0.0144 ETH
2020-10-08 0.0149 ETH 5,851.6700 ETC 0.0151 ETH 0.0147 ETH 0.0154 ETH 0.0148 ETH
2020-10-07 0.0153 ETH 4,541.1800 ETC 0.0153 ETH 0.0152 ETH 0.0155 ETH 0.0152 ETH
2020-10-06 0.0150 ETH 5,702.2100 ETC 0.0144 ETH 0.0144 ETH 0.0155 ETH 0.0154 ETH
2020-10-05 0.0145 ETH 4,892.3500 ETC 0.0146 ETH 0.0144 ETH 0.0147 ETH 0.0144 ETH
2020-10-04 0.0148 ETH 4,513.6300 ETC 0.0148 ETH 0.0146 ETH 0.0150 ETH 0.0146 ETH
2020-10-03 0.0148 ETH 10,624.4800 ETC 0.0150 ETH 0.0146 ETH 0.0151 ETH 0.0148 ETH
2020-10-02 0.0151 ETH 11,297.7500 ETC 0.0151 ETH 0.0149 ETH 0.0153 ETH 0.0150 ETH
2020-10-01 0.0149 ETH 3,254.3800 ETC 0.0150 ETH 0.0148 ETH 0.0151 ETH 0.0151 ETH
2020-09-30 0.0150 ETH 3,653.7300 ETC 0.0151 ETH 0.0148 ETH 0.0152 ETH 0.0150 ETH
2020-09-29 0.0151 ETH 4,667.4800 ETC 0.0153 ETH 0.0150 ETH 0.0154 ETH 0.0151 ETH
2020-09-28 0.0152 ETH 7,441.5300 ETC 0.0152 ETH 0.0151 ETH 0.0155 ETH 0.0153 ETH
2020-09-27 0.0155 ETH 19,284.6500 ETC 0.0152 ETH 0.0152 ETH 0.0160 ETH 0.0153 ETH
2020-09-26 0.0148 ETH 46,110.3800 ETC 0.0141 ETH 0.0141 ETH 0.0155 ETH 0.0152 ETH
2020-09-25 0.0143 ETH 15,965.7400 ETC 0.0143 ETH 0.0139 ETH 0.0146 ETH 0.0142 ETH
2020-09-24 0.0147 ETH 30,091.0700 ETC 0.0151 ETH 0.0141 ETH 0.0152 ETH 0.0143 ETH
2020-09-23 0.0149 ETH 7,941.5000 ETC 0.0144 ETH 0.0144 ETH 0.0152 ETH 0.0151 ETH
2020-09-22 0.0142 ETH 11,971.3300 ETC 0.0142 ETH 0.0140 ETH 0.0144 ETH 0.0144 ETH
2020-09-21 0.0139 ETH 27,234.1400 ETC 0.0137 ETH 0.0136 ETH 0.0142 ETH 0.0142 ETH
2020-09-20 0.0136 ETH 8,152.1900 ETC 0.0136 ETH 0.0135 ETH 0.0138 ETH 0.0137 ETH
2020-09-19 0.0135 ETH 4,370.4000 ETC 0.0135 ETH 0.0134 ETH 0.0137 ETH 0.0136 ETH
2020-09-18 0.0134 ETH 11,043.7900 ETC 0.0134 ETH 0.0133 ETH 0.0136 ETH 0.0135 ETH
2020-09-17 0.0135 ETH 6,816.7700 ETC 0.0140 ETH 0.0132 ETH 0.0141 ETH 0.0134 ETH
2020-09-16 0.0140 ETH 12,735.9000 ETC 0.0142 ETH 0.0138 ETH 0.0142 ETH 0.0140 ETH
2020-09-15 0.0140 ETH 15,059.1500 ETC 0.0136 ETH 0.0136 ETH 0.0142 ETH 0.0142 ETH
2020-09-14 0.0137 ETH 20,691.8400 ETC 0.0138 ETH 0.0135 ETH 0.0140 ETH 0.0137 ETH
2020-09-13 0.0138 ETH 13,811.9500 ETC 0.0135 ETH 0.0134 ETH 0.0140 ETH 0.0138 ETH
2020-09-12 0.0138 ETH 29,080.9200 ETC 0.0139 ETH 0.0135 ETH 0.0142 ETH 0.0135 ETH
2020-09-11 0.0140 ETH 19,169.6300 ETC 0.0141 ETH 0.0139 ETH 0.0143 ETH 0.0140 ETH
2020-09-10 0.0140 ETH 16,761.9400 ETC 0.0144 ETH 0.0137 ETH 0.0144 ETH 0.0141 ETH
2020-09-09 0.0148 ETH 15,296.7800 ETC 0.0151 ETH 0.0143 ETH 0.0151 ETH 0.0144 ETH
2020-09-08 0.0148 ETH 30,395.6100 ETC 0.0144 ETH 0.0144 ETH 0.0152 ETH 0.0151 ETH
2020-09-07 0.0146 ETH 22,369.6300 ETC 0.0146 ETH 0.0143 ETH 0.0150 ETH 0.0145 ETH