Crypto exchange Binance

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Binance: ETCETH
Date Price Volume Open Low High Close
2017-12-07 0.0605 ETH 152,568.0900 ETC 0.0600 ETH 0.0565 ETH 0.0680 ETH 0.0572 ETH
2017-12-06 0.0616 ETH 163,855.6400 ETC 0.0624 ETH 0.0590 ETH 0.0645 ETH 0.0610 ETH
2017-12-05 0.0622 ETH 140,130.9000 ETC 0.0625 ETH 0.0607 ETH 0.0645 ETH 0.0624 ETH
2017-12-04 0.0626 ETH 141,821.8000 ETC 0.0628 ETH 0.0616 ETH 0.0640 ETH 0.0625 ETH
2017-12-03 0.0631 ETH 141,582.0800 ETC 0.0631 ETH 0.0620 ETH 0.0645 ETH 0.0628 ETH
2017-12-02 0.0643 ETH 159,056.7500 ETC 0.0649 ETH 0.0620 ETH 0.0663 ETH 0.0631 ETH
2017-12-01 0.0622 ETH 147,822.0000 ETC 0.0595 ETH 0.0572 ETH 0.0670 ETH 0.0649 ETH
2017-11-30 0.0576 ETH 35,296.7000 ETC 0.0580 ETH 0.0550 ETH 0.0633 ETH 0.0605 ETH
2017-11-29 0.0608 ETH 54,538.6900 ETC 0.0677 ETH 0.0540 ETH 0.0680 ETH 0.0580 ETH
2017-11-28 0.0627 ETH 126,025.4100 ETC 0.0515 ETH 0.0515 ETH 0.0701 ETH 0.0677 ETH
2017-11-27 0.0494 ETH 52,672.2400 ETC 0.0460 ETH 0.0446 ETH 0.0549 ETH 0.0515 ETH
2017-11-26 0.0467 ETH 28,383.3700 ETC 0.0463 ETH 0.0455 ETH 0.0483 ETH 0.0460 ETH
2017-11-25 0.0457 ETH 61,184.6800 ETC 0.0445 ETH 0.0433 ETH 0.0489 ETH 0.0463 ETH
2017-11-24 0.0436 ETH 31,511.0200 ETC 0.0436 ETH 0.0405 ETH 0.0487 ETH 0.0445 ETH
2017-11-23 0.0460 ETH 24,325.3300 ETC 0.0470 ETH 0.0430 ETH 0.0479 ETH 0.0445 ETH
2017-11-22 0.0484 ETH 14,789.6400 ETC 0.0489 ETH 0.0457 ETH 0.0492 ETH 0.0470 ETH
2017-11-21 0.0494 ETH 15,263.7100 ETC 0.0502 ETH 0.0480 ETH 0.0508 ETH 0.0489 ETH
2017-11-20 0.0515 ETH 15,009.3900 ETC 0.0497 ETH 0.0497 ETH 0.0543 ETH 0.0503 ETH
2017-11-19 0.0499 ETH 13,737.3100 ETC 0.0508 ETH 0.0480 ETH 0.0520 ETH 0.0495 ETH
2017-11-18 0.0523 ETH 27,526.2700 ETC 0.0530 ETH 0.0508 ETH 0.0549 ETH 0.0508 ETH
2017-11-17 0.0519 ETH 24,204.2500 ETC 0.0510 ETH 0.0500 ETH 0.0554 ETH 0.0512 ETH
2017-11-16 0.0510 ETH 28,810.7200 ETC 0.0510 ETH 0.0495 ETH 0.0522 ETH 0.0510 ETH
2017-11-15 0.0515 ETH 19,154.6100 ETC 0.0530 ETH 0.0500 ETH 0.0530 ETH 0.0500 ETH
2017-11-14 0.0533 ETH 24,793.5500 ETC 0.0505 ETH 0.0495 ETH 0.0590 ETH 0.0512 ETH
2017-11-13 0.0491 ETH 37,816.9400 ETC 0.0479 ETH 0.0461 ETH 0.0558 ETH 0.0500 ETH
2017-11-12 0.0589 ETH 77,450.1200 ETC 0.0620 ETH 0.0478 ETH 0.0740 ETH 0.0478 ETH
2017-11-11 0.0578 ETH 42,522.1600 ETC 0.0504 ETH 0.0480 ETH 0.0667 ETH 0.0620 ETH
2017-11-10 0.0472 ETH 12,581.9900 ETC 0.0449 ETH 0.0430 ETH 0.0504 ETH 0.0504 ETH
2017-11-09 0.0446 ETH 5,888.0600 ETC 0.0454 ETH 0.0426 ETH 0.0460 ETH 0.0451 ETH
2017-11-08 0.0461 ETH 6,665.2200 ETC 0.0460 ETH 0.0417 ETH 0.0480 ETH 0.0455 ETH
2017-11-07 0.0470 ETH 5,915.4500 ETC 0.0466 ETH 0.0443 ETH 0.0489 ETH 0.0450 ETH
2017-11-06 0.0487 ETH 17,154.8800 ETC 0.0450 ETH 0.0435 ETH 0.0510 ETH 0.0498 ETH
2017-11-05 0.0435 ETH 11,876.5000 ETC 0.0391 ETH 0.0380 ETH 0.0479 ETH 0.0473 ETH
2017-11-04 0.0393 ETH 10,413.4600 ETC 0.0402 ETH 0.0376 ETH 0.0420 ETH 0.0391 ETH
2017-11-03 0.0364 ETH 12,031.2400 ETC 0.0351 ETH 0.0341 ETH 0.0420 ETH 0.0415 ETH
2017-11-02 0.0350 ETH 3,193.6600 ETC 0.0346 ETH 0.0330 ETH 0.0369 ETH 0.0344 ETH
2017-11-01 0.0342 ETH 2,840.5400 ETC 0.0340 ETH 0.0340 ETH 0.0357 ETH 0.0357 ETH
2017-10-31 0.0346 ETH 3,091.3000 ETC 0.0348 ETH 0.0340 ETH 0.0355 ETH 0.0340 ETH
2017-10-30 0.0356 ETH 5,815.0800 ETC 0.0350 ETH 0.0348 ETH 0.0388 ETH 0.0359 ETH
2017-10-29 0.0363 ETH 1,827.4200 ETC 0.0358 ETH 0.0350 ETH 0.0375 ETH 0.0350 ETH
2017-10-28 0.0350 ETH 2,065.8500 ETC 0.0347 ETH 0.0344 ETH 0.0358 ETH 0.0347 ETH
2017-10-27 0.0341 ETH 536.5000 ETC 0.0346 ETH 0.0340 ETH 0.0346 ETH 0.0340 ETH
2017-10-26 0.0357 ETH 556.9000 ETC 0.0349 ETH 0.0343 ETH 0.0359 ETH 0.0343 ETH
2017-10-25 0.0345 ETH 55.6700 ETC 0.0344 ETH 0.0342 ETH 0.0350 ETH 0.0350 ETH
2017-10-24 0.0349 ETH 2,494.7900 ETC 0.0351 ETH 0.0338 ETH 0.0360 ETH 0.0356 ETH
2017-10-23 0.0356 ETH 1,244.2800 ETC 0.0363 ETH 0.0351 ETH 0.0363 ETH 0.0351 ETH
2017-10-22 0.0362 ETH 1,308.1500 ETC 0.0370 ETH 0.0352 ETH 0.0370 ETH 0.0365 ETH
2017-10-21 0.0364 ETH 837.5400 ETC 0.0365 ETH 0.0351 ETH 0.0370 ETH 0.0362 ETH
2017-10-20 0.0367 ETH 1,003.5500 ETC 0.0370 ETH 0.0360 ETH 0.0375 ETH 0.0365 ETH
2017-10-19 0.0365 ETH 2,206.1000 ETC 0.0361 ETH 0.0356 ETH 0.0375 ETH 0.0375 ETH