Crypto exchange Binance

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Binance: ETCETH
Date Price Volume Open Low High Close
2018-02-17 0.0359 ETH 123,217.7400 ETC 0.0369 ETH 0.0352 ETH 0.0372 ETH 0.0356 ETH
2018-02-16 0.0362 ETH 132,337.8900 ETC 0.0365 ETH 0.0350 ETH 0.0376 ETH 0.0369 ETH
2018-02-15 0.0364 ETH 265,621.7300 ETC 0.0377 ETH 0.0351 ETH 0.0381 ETH 0.0365 ETH
2018-02-14 0.0390 ETH 632,680.3500 ETC 0.0396 ETH 0.0356 ETH 0.0419 ETH 0.0377 ETH
2018-02-13 0.0376 ETH 594,177.4300 ETC 0.0341 ETH 0.0328 ETH 0.0405 ETH 0.0396 ETH
2018-02-12 0.0322 ETH 265,268.6100 ETC 0.0294 ETH 0.0292 ETH 0.0350 ETH 0.0341 ETH
2018-02-11 0.0289 ETH 199,084.5500 ETC 0.0283 ETH 0.0269 ETH 0.0310 ETH 0.0294 ETH
2018-02-10 0.0284 ETH 102,084.6800 ETC 0.0294 ETH 0.0273 ETH 0.0294 ETH 0.0283 ETH
2018-02-09 0.0288 ETH 113,622.1100 ETC 0.0241 ETH 0.0241 ETH 0.0300 ETH 0.0292 ETH
2018-02-08 0.0239 ETH 2,260.5100 ETC 0.0240 ETH 0.0237 ETH 0.0241 ETH 0.0241 ETH
2018-02-07 0.0240 ETH 53,296.5500 ETC 0.0244 ETH 0.0236 ETH 0.0246 ETH 0.0240 ETH
2018-02-06 0.0243 ETH 89,229.6800 ETC 0.0236 ETH 0.0235 ETH 0.0254 ETH 0.0244 ETH
2018-02-05 0.0245 ETH 73,023.3800 ETC 0.0252 ETH 0.0234 ETH 0.0252 ETH 0.0236 ETH
2018-02-04 0.0252 ETH 65,392.4400 ETC 0.0251 ETH 0.0245 ETH 0.0265 ETH 0.0253 ETH
2018-02-03 0.0248 ETH 43,202.3400 ETC 0.0251 ETH 0.0242 ETH 0.0257 ETH 0.0251 ETH
2018-02-02 0.0241 ETH 121,232.6800 ETC 0.0241 ETH 0.0232 ETH 0.0256 ETH 0.0252 ETH
2018-02-01 0.0240 ETH 101,011.8100 ETC 0.0257 ETH 0.0222 ETH 0.0257 ETH 0.0241 ETH
2018-01-31 0.0251 ETH 101,809.8500 ETC 0.0251 ETH 0.0245 ETH 0.0258 ETH 0.0257 ETH
2018-01-30 0.0258 ETH 83,785.4100 ETC 0.0265 ETH 0.0250 ETH 0.0269 ETH 0.0251 ETH
2018-01-29 0.0263 ETH 75,520.7500 ETC 0.0261 ETH 0.0258 ETH 0.0271 ETH 0.0265 ETH
2018-01-28 0.0265 ETH 131,313.7800 ETC 0.0267 ETH 0.0252 ETH 0.0280 ETH 0.0260 ETH
2018-01-27 0.0269 ETH 50,699.4300 ETC 0.0273 ETH 0.0265 ETH 0.0274 ETH 0.0267 ETH
2018-01-26 0.0271 ETH 65,246.8800 ETC 0.0275 ETH 0.0264 ETH 0.0278 ETH 0.0273 ETH
2018-01-25 0.0276 ETH 71,601.7000 ETC 0.0280 ETH 0.0271 ETH 0.0284 ETH 0.0275 ETH
2018-01-24 0.0285 ETH 76,882.4800 ETC 0.0288 ETH 0.0277 ETH 0.0293 ETH 0.0280 ETH
2018-01-23 0.0291 ETH 77,656.2100 ETC 0.0291 ETH 0.0285 ETH 0.0296 ETH 0.0287 ETH
2018-01-22 0.0294 ETH 103,416.1700 ETC 0.0290 ETH 0.0284 ETH 0.0307 ETH 0.0292 ETH
2018-01-21 0.0295 ETH 94,074.8200 ETC 0.0305 ETH 0.0284 ETH 0.0317 ETH 0.0289 ETH
2018-01-20 0.0303 ETH 102,895.7400 ETC 0.0306 ETH 0.0294 ETH 0.0314 ETH 0.0305 ETH
2018-01-19 0.0303 ETH 130,900.4400 ETC 0.0294 ETH 0.0291 ETH 0.0318 ETH 0.0305 ETH
2018-01-18 0.0295 ETH 183,653.5000 ETC 0.0289 ETH 0.0282 ETH 0.0305 ETH 0.0293 ETH
2018-01-17 0.0286 ETH 198,001.8500 ETC 0.0274 ETH 0.0266 ETH 0.0309 ETH 0.0287 ETH
2018-01-16 0.0298 ETH 215,235.2200 ETC 0.0314 ETH 0.0257 ETH 0.0316 ETH 0.0273 ETH
2018-01-15 0.0316 ETH 168,944.9200 ETC 0.0311 ETH 0.0301 ETH 0.0330 ETH 0.0315 ETH
2018-01-14 0.0328 ETH 533,479.5700 ETC 0.0305 ETH 0.0290 ETH 0.0356 ETH 0.0310 ETH
2018-01-13 0.0294 ETH 414,573.7400 ETC 0.0284 ETH 0.0273 ETH 0.0351 ETH 0.0305 ETH
2018-01-12 0.0278 ETH 170,020.4100 ETC 0.0284 ETH 0.0267 ETH 0.0295 ETH 0.0286 ETH
2018-01-11 0.0279 ETH 165,470.6600 ETC 0.0293 ETH 0.0265 ETH 0.0293 ETH 0.0285 ETH
2018-01-10 0.0280 ETH 296,630.9900 ETC 0.0292 ETH 0.0252 ETH 0.0307 ETH 0.0293 ETH
2018-01-09 0.0286 ETH 244,532.9300 ETC 0.0297 ETH 0.0268 ETH 0.0315 ETH 0.0294 ETH
2018-01-08 0.0305 ETH 202,079.1700 ETC 0.0315 ETH 0.0286 ETH 0.0338 ETH 0.0297 ETH
2018-01-07 0.0328 ETH 169,526.5400 ETC 0.0340 ETH 0.0310 ETH 0.0359 ETH 0.0315 ETH
2018-01-06 0.0330 ETH 145,624.3300 ETC 0.0325 ETH 0.0316 ETH 0.0347 ETH 0.0340 ETH
2018-01-05 0.0337 ETH 224,547.8000 ETC 0.0353 ETH 0.0322 ETH 0.0366 ETH 0.0325 ETH
2018-01-04 0.0351 ETH 219,016.7500 ETC 0.0348 ETH 0.0315 ETH 0.0385 ETH 0.0353 ETH
2018-01-03 0.0357 ETH 108,069.7000 ETC 0.0369 ETH 0.0330 ETH 0.0377 ETH 0.0348 ETH
2018-01-02 0.0370 ETH 144,082.9300 ETC 0.0390 ETH 0.0346 ETH 0.0398 ETH 0.0369 ETH
2018-01-01 0.0397 ETH 145,245.4400 ETC 0.0351 ETH 0.0345 ETH 0.0437 ETH 0.0390 ETH
2017-12-31 0.0351 ETH 57,153.0600 ETC 0.0350 ETH 0.0341 ETH 0.0359 ETH 0.0350 ETH
2017-12-30 0.0362 ETH 70,111.7100 ETC 0.0372 ETH 0.0320 ETH 0.0376 ETH 0.0346 ETH