Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0071 ETH |
23,238.3300 ETC |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
| 2021-03-01 |
0.0071 ETH |
19,096.2300 ETC |
0.0073 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-02-28 |
0.0075 ETH |
23,412.9400 ETC |
0.0076 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-02-27 |
0.0075 ETH |
32,440.9800 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0075 ETH |
| 2021-02-26 |
0.0072 ETH |
35,866.3400 ETC |
0.0074 ETH |
0.0071 ETH |
0.0072 ETH |
0.0074 ETH |
| 2021-02-25 |
0.0073 ETH |
44,484.1300 ETC |
0.0073 ETH |
0.0071 ETH |
0.0072 ETH |
0.0074 ETH |
| 2021-02-24 |
0.0073 ETH |
40,319.6800 ETC |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0073 ETH |
| 2021-02-23 |
0.0072 ETH |
68,602.8800 ETC |
0.0078 ETH |
0.0066 ETH |
0.0071 ETH |
0.0072 ETH |
| 2021-02-22 |
0.0079 ETH |
92,421.6700 ETC |
0.0081 ETH |
0.0072 ETH |
0.0077 ETH |
0.0078 ETH |
| 2021-02-21 |
0.0081 ETH |
34,675.6300 ETC |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0082 ETH |
| 2021-02-20 |
0.0081 ETH |
69,381.9400 ETC |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-02-19 |
0.0078 ETH |
47,420.0300 ETC |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0079 ETH |
| 2021-02-18 |
0.0079 ETH |
81,744.0600 ETC |
0.0083 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-02-17 |
0.0083 ETH |
80,919.0900 ETC |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0084 ETH |
| 2021-02-16 |
0.0082 ETH |
64,821.1000 ETC |
0.0083 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-02-15 |
0.0085 ETH |
103,363.0000 ETC |
0.0089 ETH |
0.0078 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-02-14 |
0.0091 ETH |
190,602.6000 ETC |
0.0092 ETH |
0.0082 ETH |
0.0088 ETH |
0.0089 ETH |
| 2021-02-13 |
0.0080 ETH |
197,405.2900 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0090 ETH |
| 2021-02-12 |
0.0065 ETH |
54,207.6000 ETC |
0.0066 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2021-02-11 |
0.0063 ETH |
99,971.0200 ETC |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0065 ETH |
| 2021-02-10 |
0.0060 ETH |
145,154.6300 ETC |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0060 ETH |
| 2021-02-09 |
0.0053 ETH |
46,300.1255 ETC |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0054 ETH |
| 2021-02-08 |
0.0050 ETH |
53,218.5351 ETC |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-02-07 |
0.0052 ETH |
61,170.7300 ETC |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-02-06 |
0.0051 ETH |
67,986.4300 ETC |
0.0050 ETH |
0.0049 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-02-05 |
0.0049 ETH |
68,495.3100 ETC |
0.0048 ETH |
0.0046 ETH |
0.0054 ETH |
0.0049 ETH |
| 2021-02-04 |
0.0047 ETH |
37,757.9900 ETC |
0.0048 ETH |
0.0046 ETH |
0.0052 ETH |
0.0048 ETH |
| 2021-02-03 |
0.0049 ETH |
52,763.4100 ETC |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2021-02-02 |
0.0053 ETH |
81,087.7300 ETC |
0.0055 ETH |
0.0050 ETH |
0.0056 ETH |
0.0052 ETH |
| 2021-02-01 |
0.0057 ETH |
28,933.5000 ETC |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0055 ETH |
| 2021-01-31 |
0.0056 ETH |
35,713.5700 ETC |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-01-30 |
0.0055 ETH |
26,324.5000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-01-29 |
0.0057 ETH |
100,422.2700 ETC |
0.0058 ETH |
0.0054 ETH |
0.0061 ETH |
0.0055 ETH |
| 2021-01-28 |
0.0058 ETH |
150,718.0900 ETC |
0.0056 ETH |
0.0054 ETH |
0.0063 ETH |
0.0058 ETH |
| 2021-01-27 |
0.0054 ETH |
80,620.5400 ETC |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-01-26 |
0.0056 ETH |
61,921.3300 ETC |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-01-25 |
0.0055 ETH |
67,801.6200 ETC |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-01-24 |
0.0057 ETH |
36,324.7200 ETC |
0.0060 ETH |
0.0055 ETH |
0.0063 ETH |
0.0055 ETH |
| 2021-01-23 |
0.0060 ETH |
27,230.3900 ETC |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2021-01-22 |
0.0062 ETH |
57,992.8700 ETC |
0.0064 ETH |
0.0058 ETH |
0.0065 ETH |
0.0060 ETH |
| 2021-01-21 |
0.0061 ETH |
50,748.7300 ETC |
0.0057 ETH |
0.0057 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-01-20 |
0.0058 ETH |
40,660.2100 ETC |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-01-19 |
0.0059 ETH |
100,618.2100 ETC |
0.0061 ETH |
0.0056 ETH |
0.0066 ETH |
0.0057 ETH |
| 2021-01-18 |
0.0062 ETH |
32,395.0100 ETC |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0061 ETH |
| 2021-01-17 |
0.0062 ETH |
27,579.0100 ETC |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-01-16 |
0.0064 ETH |
47,903.8200 ETC |
0.0065 ETH |
0.0061 ETH |
0.0066 ETH |
0.0063 ETH |
| 2021-01-15 |
0.0064 ETH |
34,965.4400 ETC |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-01-14 |
0.0065 ETH |
54,300.1900 ETC |
0.0067 ETH |
0.0063 ETH |
0.0069 ETH |
0.0063 ETH |
| 2021-01-13 |
0.0068 ETH |
36,106.8300 ETC |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-01-12 |
0.0066 ETH |
85,386.2100 ETC |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0067 ETH |