Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0153 ETH |
7,056.6300 ETC |
0.0154 ETH |
0.0151 ETH |
0.0153 ETH |
0.0155 ETH |
| 2021-09-26 |
0.0159 ETH |
18,687.8000 ETC |
0.0162 ETH |
0.0154 ETH |
0.0155 ETH |
0.0154 ETH |
| 2021-09-25 |
0.0164 ETH |
24,205.2000 ETC |
0.0163 ETH |
0.0161 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-09-24 |
0.0162 ETH |
25,035.2400 ETC |
0.0163 ETH |
0.0159 ETH |
0.0161 ETH |
0.0162 ETH |
| 2021-09-23 |
0.0163 ETH |
12,231.2100 ETC |
0.0166 ETH |
0.0161 ETH |
0.0162 ETH |
0.0163 ETH |
| 2021-09-22 |
0.0165 ETH |
15,451.4200 ETC |
0.0166 ETH |
0.0163 ETH |
0.0164 ETH |
0.0167 ETH |
| 2021-09-21 |
0.0164 ETH |
27,303.1300 ETC |
0.0165 ETH |
0.0161 ETH |
0.0163 ETH |
0.0165 ETH |
| 2021-09-20 |
0.0165 ETH |
44,628.6700 ETC |
0.0166 ETH |
0.0160 ETH |
0.0163 ETH |
0.0165 ETH |
| 2021-09-19 |
0.0166 ETH |
24,204.2000 ETC |
0.0167 ETH |
0.0165 ETH |
0.0165 ETH |
0.0167 ETH |
| 2021-09-18 |
0.0165 ETH |
20,411.2500 ETC |
0.0167 ETH |
0.0164 ETH |
0.0165 ETH |
0.0168 ETH |
| 2021-09-17 |
0.0164 ETH |
14,158.4200 ETC |
0.0162 ETH |
0.0161 ETH |
0.0163 ETH |
0.0168 ETH |
| 2021-09-16 |
0.0163 ETH |
17,452.8200 ETC |
0.0164 ETH |
0.0160 ETH |
0.0162 ETH |
0.0163 ETH |
| 2021-09-15 |
0.0168 ETH |
50,715.3400 ETC |
0.0166 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-09-14 |
0.0168 ETH |
16,514.3100 ETC |
0.0169 ETH |
0.0166 ETH |
0.0168 ETH |
0.0167 ETH |
| 2021-09-13 |
0.0171 ETH |
17,127.0000 ETC |
0.0171 ETH |
0.0169 ETH |
0.0170 ETH |
0.0170 ETH |
| 2021-09-12 |
0.0171 ETH |
11,168.6800 ETC |
0.0175 ETH |
0.0169 ETH |
0.0171 ETH |
0.0171 ETH |
| 2021-09-11 |
0.0174 ETH |
17,594.2400 ETC |
0.0175 ETH |
0.0173 ETH |
0.0174 ETH |
0.0175 ETH |
| 2021-09-10 |
0.0172 ETH |
15,571.0000 ETC |
0.0172 ETH |
0.0169 ETH |
0.0171 ETH |
0.0175 ETH |
| 2021-09-09 |
0.0169 ETH |
13,606.7000 ETC |
0.0168 ETH |
0.0167 ETH |
0.0168 ETH |
0.0170 ETH |
| 2021-09-08 |
0.0170 ETH |
42,871.5800 ETC |
0.0173 ETH |
0.0165 ETH |
0.0167 ETH |
0.0168 ETH |
| 2021-09-07 |
0.0173 ETH |
96,205.3300 ETC |
0.0187 ETH |
0.0157 ETH |
0.0169 ETH |
0.0172 ETH |
| 2021-09-06 |
0.0188 ETH |
39,281.4000 ETC |
0.0186 ETH |
0.0183 ETH |
0.0184 ETH |
0.0188 ETH |
| 2021-09-05 |
0.0180 ETH |
41,233.4300 ETC |
0.0177 ETH |
0.0176 ETH |
0.0177 ETH |
0.0184 ETH |
| 2021-09-04 |
0.0178 ETH |
24,343.7200 ETC |
0.0178 ETH |
0.0176 ETH |
0.0177 ETH |
0.0177 ETH |
| 2021-09-03 |
0.0179 ETH |
59,293.1500 ETC |
0.0179 ETH |
0.0174 ETH |
0.0177 ETH |
0.0178 ETH |
| 2021-09-02 |
0.0181 ETH |
44,702.1700 ETC |
0.0180 ETH |
0.0176 ETH |
0.0179 ETH |
0.0179 ETH |
| 2021-09-01 |
0.0183 ETH |
32,997.9300 ETC |
0.0186 ETH |
0.0177 ETH |
0.0179 ETH |
0.0179 ETH |
| 2021-08-31 |
0.0189 ETH |
22,107.4600 ETC |
0.0191 ETH |
0.0185 ETH |
0.0187 ETH |
0.0187 ETH |
| 2021-08-30 |
0.0195 ETH |
20,971.0400 ETC |
0.0196 ETH |
0.0192 ETH |
0.0193 ETH |
0.0193 ETH |
| 2021-08-29 |
0.0199 ETH |
14,439.9900 ETC |
0.0198 ETH |
0.0196 ETH |
0.0197 ETH |
0.0197 ETH |
| 2021-08-28 |
0.0202 ETH |
62,477.3700 ETC |
0.0196 ETH |
0.0195 ETH |
0.0197 ETH |
0.0196 ETH |
| 2021-08-27 |
0.0192 ETH |
19,714.8300 ETC |
0.0193 ETH |
0.0190 ETH |
0.0192 ETH |
0.0194 ETH |
| 2021-08-26 |
0.0195 ETH |
13,785.4200 ETC |
0.0197 ETH |
0.0190 ETH |
0.0192 ETH |
0.0193 ETH |
| 2021-08-25 |
0.0199 ETH |
17,635.1700 ETC |
0.0198 ETH |
0.0196 ETH |
0.0198 ETH |
0.0198 ETH |
| 2021-08-24 |
0.0200 ETH |
20,042.3900 ETC |
0.0205 ETH |
0.0192 ETH |
0.0199 ETH |
0.0200 ETH |
| 2021-08-23 |
0.0205 ETH |
25,393.9000 ETC |
0.0208 ETH |
0.0202 ETH |
0.0203 ETH |
0.0204 ETH |
| 2021-08-22 |
0.0209 ETH |
10,622.3000 ETC |
0.0210 ETH |
0.0205 ETH |
0.0208 ETH |
0.0208 ETH |
| 2021-08-21 |
0.0210 ETH |
10,823.3100 ETC |
0.0214 ETH |
0.0206 ETH |
0.0209 ETH |
0.0210 ETH |
| 2021-08-20 |
0.0211 ETH |
18,586.5300 ETC |
0.0211 ETH |
0.0206 ETH |
0.0207 ETH |
0.0211 ETH |
| 2021-08-19 |
0.0209 ETH |
19,450.1600 ETC |
0.0212 ETH |
0.0204 ETH |
0.0207 ETH |
0.0207 ETH |
| 2021-08-18 |
0.0208 ETH |
28,038.4400 ETC |
0.0209 ETH |
0.0202 ETH |
0.0206 ETH |
0.0212 ETH |
| 2021-08-17 |
0.0215 ETH |
36,979.2900 ETC |
0.0220 ETH |
0.0203 ETH |
0.0211 ETH |
0.0209 ETH |
| 2021-08-16 |
0.0222 ETH |
49,388.9300 ETC |
0.0227 ETH |
0.0207 ETH |
0.0220 ETH |
0.0219 ETH |
| 2021-08-15 |
0.0226 ETH |
97,034.3800 ETC |
0.0206 ETH |
0.0205 ETH |
0.0220 ETH |
0.0231 ETH |
| 2021-08-14 |
0.0199 ETH |
39,850.7000 ETC |
0.0194 ETH |
0.0192 ETH |
0.0193 ETH |
0.0202 ETH |
| 2021-08-13 |
0.0195 ETH |
17,972.3900 ETC |
0.0197 ETH |
0.0191 ETH |
0.0192 ETH |
0.0192 ETH |
| 2021-08-12 |
0.0196 ETH |
33,371.9100 ETC |
0.0192 ETH |
0.0185 ETH |
0.0194 ETH |
0.0195 ETH |
| 2021-08-11 |
0.0191 ETH |
46,112.7900 ETC |
0.0187 ETH |
0.0185 ETH |
0.0187 ETH |
0.0192 ETH |
| 2021-08-10 |
0.0187 ETH |
25,405.4000 ETC |
0.0187 ETH |
0.0185 ETH |
0.0186 ETH |
0.0187 ETH |
| 2021-08-09 |
0.0191 ETH |
21,528.7300 ETC |
0.0190 ETH |
0.0185 ETH |
0.0188 ETH |
0.0187 ETH |