Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.0195 ETH |
38,758.0300 ETC |
0.0192 ETH |
0.0188 ETH |
0.0191 ETH |
0.0192 ETH |
| 2021-08-07 |
0.0189 ETH |
44,527.0900 ETC |
0.0184 ETH |
0.0183 ETH |
0.0185 ETH |
0.0192 ETH |
| 2021-08-06 |
0.0185 ETH |
18,107.1800 ETC |
0.0186 ETH |
0.0181 ETH |
0.0183 ETH |
0.0184 ETH |
| 2021-08-05 |
0.0188 ETH |
26,893.2200 ETC |
0.0189 ETH |
0.0184 ETH |
0.0187 ETH |
0.0186 ETH |
| 2021-08-04 |
0.0193 ETH |
19,895.8700 ETC |
0.0197 ETH |
0.0188 ETH |
0.0190 ETH |
0.0189 ETH |
| 2021-08-03 |
0.0198 ETH |
26,091.6600 ETC |
0.0197 ETH |
0.0195 ETH |
0.0198 ETH |
0.0197 ETH |
| 2021-08-02 |
0.0197 ETH |
28,268.0200 ETC |
0.0197 ETH |
0.0194 ETH |
0.0196 ETH |
0.0197 ETH |
| 2021-08-01 |
0.0202 ETH |
30,375.5600 ETC |
0.0203 ETH |
0.0194 ETH |
0.0197 ETH |
0.0196 ETH |
| 2021-07-31 |
0.0206 ETH |
30,087.7500 ETC |
0.0207 ETH |
0.0203 ETH |
0.0204 ETH |
0.0204 ETH |
| 2021-07-30 |
0.0208 ETH |
26,565.9000 ETC |
0.0207 ETH |
0.0204 ETH |
0.0206 ETH |
0.0208 ETH |
| 2021-07-29 |
0.0212 ETH |
14,014.8900 ETC |
0.0214 ETH |
0.0209 ETH |
0.0211 ETH |
0.0211 ETH |
| 2021-07-28 |
0.0215 ETH |
28,019.9800 ETC |
0.0215 ETH |
0.0212 ETH |
0.0214 ETH |
0.0214 ETH |
| 2021-07-27 |
0.0216 ETH |
33,375.4700 ETC |
0.0217 ETH |
0.0211 ETH |
0.0214 ETH |
0.0215 ETH |
| 2021-07-26 |
0.0225 ETH |
56,950.4200 ETC |
0.0221 ETH |
0.0215 ETH |
0.0219 ETH |
0.0218 ETH |
| 2021-07-25 |
0.0221 ETH |
24,339.4300 ETC |
0.0226 ETH |
0.0218 ETH |
0.0219 ETH |
0.0220 ETH |
| 2021-07-24 |
0.0223 ETH |
62,406.4400 ETC |
0.0216 ETH |
0.0211 ETH |
0.0212 ETH |
0.0225 ETH |
| 2021-07-23 |
0.0219 ETH |
44,896.5800 ETC |
0.0214 ETH |
0.0213 ETH |
0.0215 ETH |
0.0216 ETH |
| 2021-07-22 |
0.0216 ETH |
26,953.6900 ETC |
0.0215 ETH |
0.0212 ETH |
0.0214 ETH |
0.0215 ETH |
| 2021-07-21 |
0.0220 ETH |
31,516.6600 ETC |
0.0220 ETH |
0.0213 ETH |
0.0216 ETH |
0.0216 ETH |
| 2021-07-20 |
0.0222 ETH |
38,252.4900 ETC |
0.0228 ETH |
0.0217 ETH |
0.0218 ETH |
0.0220 ETH |
| 2021-07-19 |
0.0227 ETH |
49,291.1500 ETC |
0.0221 ETH |
0.0219 ETH |
0.0219 ETH |
0.0230 ETH |
| 2021-07-18 |
0.0218 ETH |
22,345.9100 ETC |
0.0218 ETH |
0.0215 ETH |
0.0216 ETH |
0.0221 ETH |
| 2021-07-17 |
0.0219 ETH |
30,225.9400 ETC |
0.0220 ETH |
0.0215 ETH |
0.0217 ETH |
0.0219 ETH |
| 2021-07-16 |
0.0222 ETH |
33,323.0200 ETC |
0.0225 ETH |
0.0217 ETH |
0.0220 ETH |
0.0218 ETH |
| 2021-07-15 |
0.0227 ETH |
29,769.5900 ETC |
0.0229 ETH |
0.0224 ETH |
0.0226 ETH |
0.0226 ETH |
| 2021-07-14 |
0.0232 ETH |
31,925.4600 ETC |
0.0235 ETH |
0.0227 ETH |
0.0229 ETH |
0.0228 ETH |
| 2021-07-13 |
0.0235 ETH |
26,480.9200 ETC |
0.0235 ETH |
0.0232 ETH |
0.0233 ETH |
0.0235 ETH |
| 2021-07-12 |
0.0233 ETH |
30,416.7600 ETC |
0.0232 ETH |
0.0229 ETH |
0.0231 ETH |
0.0235 ETH |
| 2021-07-11 |
0.0232 ETH |
11,512.2800 ETC |
0.0233 ETH |
0.0230 ETH |
0.0231 ETH |
0.0231 ETH |
| 2021-07-10 |
0.0233 ETH |
23,345.9100 ETC |
0.0233 ETH |
0.0231 ETH |
0.0232 ETH |
0.0232 ETH |
| 2021-07-09 |
0.0233 ETH |
28,883.4700 ETC |
0.0234 ETH |
0.0227 ETH |
0.0229 ETH |
0.0235 ETH |
| 2021-07-08 |
0.0230 ETH |
34,898.7500 ETC |
0.0228 ETH |
0.0223 ETH |
0.0227 ETH |
0.0234 ETH |
| 2021-07-07 |
0.0230 ETH |
54,764.5500 ETC |
0.0235 ETH |
0.0228 ETH |
0.0229 ETH |
0.0229 ETH |
| 2021-07-06 |
0.0239 ETH |
40,405.3000 ETC |
0.0245 ETH |
0.0233 ETH |
0.0234 ETH |
0.0235 ETH |
| 2021-07-05 |
0.0245 ETH |
43,170.2500 ETC |
0.0242 ETH |
0.0241 ETH |
0.0244 ETH |
0.0244 ETH |
| 2021-07-04 |
0.0249 ETH |
53,752.9000 ETC |
0.0255 ETH |
0.0239 ETH |
0.0243 ETH |
0.0245 ETH |
| 2021-07-03 |
0.0256 ETH |
50,862.2600 ETC |
0.0250 ETH |
0.0246 ETH |
0.0248 ETH |
0.0258 ETH |
| 2021-07-02 |
0.0252 ETH |
34,257.7500 ETC |
0.0252 ETH |
0.0248 ETH |
0.0250 ETH |
0.0249 ETH |
| 2021-07-01 |
0.0254 ETH |
62,766.7600 ETC |
0.0253 ETH |
0.0249 ETH |
0.0253 ETH |
0.0254 ETH |
| 2021-06-30 |
0.0267 ETH |
157,352.3500 ETC |
0.0262 ETH |
0.0244 ETH |
0.0252 ETH |
0.0255 ETH |
| 2021-06-29 |
0.0241 ETH |
117,278.0300 ETC |
0.0208 ETH |
0.0208 ETH |
0.0212 ETH |
0.0254 ETH |
| 2021-06-28 |
0.0207 ETH |
30,832.7000 ETC |
0.0213 ETH |
0.0202 ETH |
0.0205 ETH |
0.0208 ETH |
| 2021-06-27 |
0.0218 ETH |
20,736.9700 ETC |
0.0221 ETH |
0.0213 ETH |
0.0217 ETH |
0.0214 ETH |
| 2021-06-26 |
0.0220 ETH |
23,394.0200 ETC |
0.0218 ETH |
0.0217 ETH |
0.0220 ETH |
0.0223 ETH |
| 2021-06-25 |
0.0221 ETH |
35,764.5900 ETC |
0.0217 ETH |
0.0215 ETH |
0.0217 ETH |
0.0217 ETH |
| 2021-06-24 |
0.0212 ETH |
45,374.3000 ETC |
0.0207 ETH |
0.0204 ETH |
0.0207 ETH |
0.0216 ETH |
| 2021-06-23 |
0.0199 ETH |
26,311.2100 ETC |
0.0194 ETH |
0.0190 ETH |
0.0195 ETH |
0.0206 ETH |
| 2021-06-22 |
0.0199 ETH |
55,554.0200 ETC |
0.0209 ETH |
0.0187 ETH |
0.0194 ETH |
0.0194 ETH |
| 2021-06-21 |
0.0224 ETH |
49,357.3600 ETC |
0.0227 ETH |
0.0216 ETH |
0.0219 ETH |
0.0219 ETH |
| 2021-06-20 |
0.0231 ETH |
31,809.3400 ETC |
0.0235 ETH |
0.0225 ETH |
0.0227 ETH |
0.0227 ETH |