Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0107 ETH |
23,051.7100 ETC |
0.0109 ETH |
0.0104 ETH |
0.0105 ETH |
0.0104 ETH |
| 2021-11-29 |
0.0110 ETH |
15,235.2800 ETC |
0.0110 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2021-11-28 |
0.0113 ETH |
8,469.1600 ETC |
0.0114 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2021-11-27 |
0.0114 ETH |
10,929.2300 ETC |
0.0115 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-11-26 |
0.0113 ETH |
22,157.8700 ETC |
0.0111 ETH |
0.0108 ETH |
0.0111 ETH |
0.0115 ETH |
| 2021-11-25 |
0.0116 ETH |
28,491.7500 ETC |
0.0113 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2021-11-24 |
0.0113 ETH |
19,507.6800 ETC |
0.0114 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2021-11-23 |
0.0115 ETH |
17,582.2500 ETC |
0.0119 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-11-22 |
0.0117 ETH |
19,405.9900 ETC |
0.0118 ETH |
0.0116 ETH |
0.0117 ETH |
0.0119 ETH |
| 2021-11-21 |
0.0117 ETH |
9,092.5700 ETC |
0.0116 ETH |
0.0115 ETH |
0.0115 ETH |
0.0118 ETH |
| 2021-11-20 |
0.0117 ETH |
13,459.5200 ETC |
0.0118 ETH |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
| 2021-11-19 |
0.0119 ETH |
19,542.2500 ETC |
0.0121 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2021-11-18 |
0.0119 ETH |
10,117.3100 ETC |
0.0120 ETH |
0.0117 ETH |
0.0118 ETH |
0.0121 ETH |
| 2021-11-17 |
0.0120 ETH |
7,426.8100 ETC |
0.0121 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2021-11-16 |
0.0118 ETH |
27,996.9000 ETC |
0.0120 ETH |
0.0112 ETH |
0.0119 ETH |
0.0121 ETH |
| 2021-11-15 |
0.0119 ETH |
10,740.9000 ETC |
0.0121 ETH |
0.0118 ETH |
0.0119 ETH |
0.0120 ETH |
| 2021-11-14 |
0.0121 ETH |
6,179.1100 ETC |
0.0122 ETH |
0.0120 ETH |
0.0121 ETH |
0.0122 ETH |
| 2021-11-13 |
0.0120 ETH |
9,853.8500 ETC |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0121 ETH |
| 2021-11-12 |
0.0119 ETH |
25,058.6800 ETC |
0.0120 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2021-11-11 |
0.0121 ETH |
16,804.9400 ETC |
0.0122 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2021-11-10 |
0.0128 ETH |
71,771.0600 ETC |
0.0129 ETH |
0.0116 ETH |
0.0122 ETH |
0.0121 ETH |
| 2021-11-09 |
0.0128 ETH |
92,436.4700 ETC |
0.0118 ETH |
0.0117 ETH |
0.0120 ETH |
0.0132 ETH |
| 2021-11-08 |
0.0116 ETH |
22,188.9100 ETC |
0.0117 ETH |
0.0115 ETH |
0.0116 ETH |
0.0117 ETH |
| 2021-11-07 |
0.0116 ETH |
17,585.2200 ETC |
0.0117 ETH |
0.0115 ETH |
0.0116 ETH |
0.0117 ETH |
| 2021-11-06 |
0.0118 ETH |
27,256.6200 ETC |
0.0119 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2021-11-05 |
0.0119 ETH |
30,019.8100 ETC |
0.0118 ETH |
0.0117 ETH |
0.0118 ETH |
0.0119 ETH |
| 2021-11-04 |
0.0120 ETH |
15,376.6900 ETC |
0.0121 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-11-03 |
0.0121 ETH |
29,156.4400 ETC |
0.0120 ETH |
0.0119 ETH |
0.0120 ETH |
0.0121 ETH |
| 2021-11-02 |
0.0122 ETH |
14,719.3000 ETC |
0.0125 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2021-11-01 |
0.0125 ETH |
11,678.4900 ETC |
0.0127 ETH |
0.0123 ETH |
0.0124 ETH |
0.0125 ETH |
| 2021-10-31 |
0.0127 ETH |
51,273.4800 ETC |
0.0122 ETH |
0.0120 ETH |
0.0121 ETH |
0.0127 ETH |
| 2021-10-30 |
0.0122 ETH |
14,542.7200 ETC |
0.0122 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2021-10-29 |
0.0121 ETH |
27,459.7700 ETC |
0.0122 ETH |
0.0120 ETH |
0.0121 ETH |
0.0121 ETH |
| 2021-10-28 |
0.0125 ETH |
36,196.7600 ETC |
0.0124 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2021-10-27 |
0.0122 ETH |
50,429.4400 ETC |
0.0131 ETH |
0.0107 ETH |
0.0122 ETH |
0.0125 ETH |
| 2021-10-26 |
0.0131 ETH |
15,651.8000 ETC |
0.0131 ETH |
0.0129 ETH |
0.0130 ETH |
0.0131 ETH |
| 2021-10-25 |
0.0134 ETH |
23,290.4000 ETC |
0.0135 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2021-10-24 |
0.0135 ETH |
8,040.1100 ETC |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0135 ETH |
| 2021-10-23 |
0.0136 ETH |
22,707.4700 ETC |
0.0137 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-10-22 |
0.0137 ETH |
17,527.2900 ETC |
0.0137 ETH |
0.0135 ETH |
0.0137 ETH |
0.0137 ETH |
| 2021-10-21 |
0.0136 ETH |
30,959.0800 ETC |
0.0134 ETH |
0.0133 ETH |
0.0134 ETH |
0.0137 ETH |
| 2021-10-20 |
0.0135 ETH |
20,662.2800 ETC |
0.0136 ETH |
0.0133 ETH |
0.0134 ETH |
0.0134 ETH |
| 2021-10-19 |
0.0138 ETH |
10,694.5100 ETC |
0.0140 ETH |
0.0136 ETH |
0.0137 ETH |
0.0137 ETH |
| 2021-10-18 |
0.0138 ETH |
24,750.5500 ETC |
0.0138 ETH |
0.0137 ETH |
0.0137 ETH |
0.0140 ETH |
| 2021-10-17 |
0.0140 ETH |
12,397.7100 ETC |
0.0141 ETH |
0.0138 ETH |
0.0139 ETH |
0.0138 ETH |
| 2021-10-16 |
0.0140 ETH |
15,993.4800 ETC |
0.0140 ETH |
0.0138 ETH |
0.0139 ETH |
0.0142 ETH |
| 2021-10-15 |
0.0143 ETH |
27,304.3600 ETC |
0.0144 ETH |
0.0140 ETH |
0.0141 ETH |
0.0141 ETH |
| 2021-10-14 |
0.0145 ETH |
18,358.6300 ETC |
0.0148 ETH |
0.0143 ETH |
0.0144 ETH |
0.0143 ETH |
| 2021-10-13 |
0.0150 ETH |
10,202.7200 ETC |
0.0151 ETH |
0.0148 ETH |
0.0149 ETH |
0.0148 ETH |
| 2021-10-12 |
0.0150 ETH |
18,680.8900 ETC |
0.0152 ETH |
0.0149 ETH |
0.0149 ETH |
0.0151 ETH |