Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0105 ETH |
26,835.1100 ETC |
0.0103 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2022-01-18 |
0.0104 ETH |
29,533.8400 ETC |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0104 ETH |
| 2022-01-17 |
0.0096 ETH |
8,116.7500 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2022-01-16 |
0.0097 ETH |
7,932.9700 ETC |
0.0099 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-01-15 |
0.0099 ETH |
11,377.6200 ETC |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0099 ETH |
| 2022-01-14 |
0.0098 ETH |
23,647.7100 ETC |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0097 ETH |
| 2022-01-13 |
0.0094 ETH |
13,141.7100 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-01-12 |
0.0092 ETH |
10,213.7400 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-01-11 |
0.0092 ETH |
11,757.2300 ETC |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-01-10 |
0.0094 ETH |
16,451.2000 ETC |
0.0095 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-01-09 |
0.0095 ETH |
6,214.4600 ETC |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-01-08 |
0.0095 ETH |
9,523.8000 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-01-07 |
0.0095 ETH |
20,300.8200 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
| 2022-01-06 |
0.0092 ETH |
14,133.1400 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0093 ETH |
| 2022-01-05 |
0.0090 ETH |
11,685.3700 ETC |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0091 ETH |
| 2022-01-04 |
0.0091 ETH |
6,239.6600 ETC |
0.0092 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-01-03 |
0.0092 ETH |
7,189.5000 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-01-02 |
0.0093 ETH |
6,929.9600 ETC |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-01-01 |
0.0092 ETH |
8,508.0600 ETC |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
| 2021-12-31 |
0.0093 ETH |
11,333.0200 ETC |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
| 2021-12-30 |
0.0093 ETH |
5,593.9100 ETC |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-29 |
0.0093 ETH |
8,339.4000 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
| 2021-12-28 |
0.0092 ETH |
9,461.6100 ETC |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-12-27 |
0.0094 ETH |
7,601.4200 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-26 |
0.0093 ETH |
8,129.9700 ETC |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
| 2021-12-25 |
0.0094 ETH |
6,632.6800 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-24 |
0.0092 ETH |
10,287.9900 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-12-23 |
0.0091 ETH |
9,281.6300 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
| 2021-12-22 |
0.0089 ETH |
12,473.0000 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
| 2021-12-21 |
0.0088 ETH |
8,251.6600 ETC |
0.0088 ETH |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
| 2021-12-20 |
0.0089 ETH |
10,022.6400 ETC |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-12-19 |
0.0089 ETH |
7,754.8600 ETC |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-12-18 |
0.0089 ETH |
5,874.8800 ETC |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-12-17 |
0.0089 ETH |
6,918.7200 ETC |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2021-12-16 |
0.0089 ETH |
12,103.5100 ETC |
0.0090 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-12-15 |
0.0091 ETH |
22,037.4200 ETC |
0.0092 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-12-14 |
0.0092 ETH |
23,999.1000 ETC |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0092 ETH |
| 2021-12-13 |
0.0092 ETH |
11,832.6100 ETC |
0.0092 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-12-12 |
0.0093 ETH |
7,774.8200 ETC |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-12-11 |
0.0093 ETH |
9,793.4900 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-10 |
0.0092 ETH |
9,270.6600 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2021-12-09 |
0.0092 ETH |
13,852.6500 ETC |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-12-08 |
0.0093 ETH |
19,748.3800 ETC |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
| 2021-12-07 |
0.0091 ETH |
16,602.7400 ETC |
0.0091 ETH |
0.0089 ETH |
0.0090 ETH |
0.0092 ETH |
| 2021-12-06 |
0.0091 ETH |
21,881.3800 ETC |
0.0092 ETH |
0.0089 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-12-05 |
0.0094 ETH |
50,766.6900 ETC |
0.0096 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-04 |
0.0094 ETH |
91,922.1000 ETC |
0.0106 ETH |
0.0080 ETH |
0.0092 ETH |
0.0096 ETH |
| 2021-12-03 |
0.0105 ETH |
20,412.2400 ETC |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0107 ETH |
| 2021-12-02 |
0.0104 ETH |
11,759.5900 ETC |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-12-01 |
0.0104 ETH |
13,132.6500 ETC |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |