Crypto exchange Binance

Market Ethereum Classic (ETC) / Binance USD (BUSD)

Identifier on Binance: ETCBUSD
123...910
Date Price Volume Open Low High Close
2021-02-28 10.8206 BUSD 23,381.4700 ETC 11.0847 BUSD 10.4940 BUSD 10.6773 BUSD 10.5478 BUSD
2021-02-27 11.1586 BUSD 153,279.5900 ETC 10.7238 BUSD 10.7073 BUSD 11.0642 BUSD 10.9497 BUSD
2021-02-26 10.7047 BUSD 257,539.4600 ETC 11.0093 BUSD 10.0501 BUSD 10.5057 BUSD 10.5904 BUSD
2021-02-25 11.7459 BUSD 222,251.3800 ETC 11.8779 BUSD 11.1561 BUSD 11.4458 BUSD 11.1976 BUSD
2021-02-24 11.9046 BUSD 239,281.0800 ETC 11.3717 BUSD 10.8561 BUSD 11.4529 BUSD 11.6050 BUSD
2021-02-23 11.5095 BUSD 545,704.4100 ETC 13.9422 BUSD 9.1467 BUSD 10.7261 BUSD 11.1579 BUSD
2021-02-22 14.0557 BUSD 420,201.4400 ETC 15.6698 BUSD 11.1062 BUSD 13.3440 BUSD 13.9427 BUSD
2021-02-21 15.6307 BUSD 287,269.2500 ETC 15.0853 BUSD 14.8327 BUSD 15.2762 BUSD 15.7110 BUSD
2021-02-20 16.0875 BUSD 547,811.4000 ETC 15.4012 BUSD 14.3234 BUSD 15.0536 BUSD 14.9122 BUSD
2021-02-19 15.1615 BUSD 416,675.3100 ETC 14.9607 BUSD 14.2170 BUSD 14.6488 BUSD 15.2183 BUSD
2021-02-18 15.1203 BUSD 259,450.4300 ETC 15.3115 BUSD 14.5859 BUSD 14.9191 BUSD 14.9839 BUSD
2021-02-17 14.9154 BUSD 355,935.4400 ETC 14.3869 BUSD 13.6790 BUSD 14.0445 BUSD 15.2519 BUSD
2021-02-16 14.6828 BUSD 277,944.6000 ETC 14.7057 BUSD 13.7207 BUSD 14.0579 BUSD 14.2688 BUSD
2021-02-15 15.0191 BUSD 405,549.9100 ETC 16.1053 BUSD 13.0000 BUSD 14.3013 BUSD 14.9009 BUSD
2021-02-14 16.5179 BUSD 565,096.7000 ETC 16.6345 BUSD 15.5472 BUSD 16.2488 BUSD 16.1448 BUSD
2021-02-13 14.3904 BUSD 778,175.4300 ETC 11.9545 BUSD 11.6673 BUSD 12.1337 BUSD 16.4222 BUSD
2021-02-12 11.7488 BUSD 287,520.2900 ETC 11.7627 BUSD 11.1095 BUSD 11.5745 BUSD 12.0357 BUSD
2021-02-11 11.1719 BUSD 337,499.7500 ETC 10.3868 BUSD 10.3284 BUSD 10.9189 BUSD 11.5866 BUSD
2021-02-10 10.6095 BUSD 432,646.8400 ETC 9.5896 BUSD 9.5896 BUSD 9.7897 BUSD 10.3864 BUSD
2021-02-09 9.2651 BUSD 139,165.8971 ETC 8.7075 BUSD 8.6418 BUSD 8.7847 BUSD 9.6522 BUSD
2021-02-08 8.4880 BUSD 159,960.8013 ETC 8.3001 BUSD 8.1270 BUSD 8.7741 BUSD 8.7058 BUSD
2021-02-07 8.2706 BUSD 183,862.9900 ETC 8.7876 BUSD 7.8556 BUSD 8.8817 BUSD 8.2949 BUSD
2021-02-06 8.6660 BUSD 243,147.5400 ETC 8.5262 BUSD 8.2132 BUSD 9.1136 BUSD 8.7863 BUSD
2021-02-05 8.1219 BUSD 343,582.5100 ETC 7.6653 BUSD 7.6265 BUSD 8.9061 BUSD 8.5300 BUSD
2021-02-04 7.8154 BUSD 151,663.1300 ETC 7.9499 BUSD 7.5687 BUSD 8.1115 BUSD 7.6632 BUSD
2021-02-03 7.8571 BUSD 148,222.6300 ETC 7.7927 BUSD 7.6544 BUSD 8.0269 BUSD 7.9488 BUSD
2021-02-02 7.6681 BUSD 172,541.0600 ETC 7.5357 BUSD 7.4609 BUSD 7.9311 BUSD 7.7873 BUSD
2021-02-01 7.5064 BUSD 154,370.3000 ETC 7.4175 BUSD 7.2580 BUSD 7.6693 BUSD 7.5304 BUSD
2021-01-31 7.4542 BUSD 152,836.2700 ETC 7.5933 BUSD 7.1919 BUSD 7.7177 BUSD 7.4183 BUSD
2021-01-30 7.5580 BUSD 185,460.9300 ETC 7.6185 BUSD 7.3145 BUSD 7.8314 BUSD 7.5883 BUSD
2021-01-29 7.7719 BUSD 382,951.7000 ETC 7.6743 BUSD 7.4006 BUSD 8.0740 BUSD 7.6300 BUSD
2021-01-28 7.5797 BUSD 317,099.3200 ETC 6.8843 BUSD 6.7759 BUSD 8.5059 BUSD 7.6723 BUSD
2021-01-27 6.9934 BUSD 127,153.7600 ETC 7.4404 BUSD 6.6404 BUSD 7.4465 BUSD 6.8852 BUSD
2021-01-26 7.3512 BUSD 122,474.1400 ETC 7.4917 BUSD 7.0855 BUSD 7.6058 BUSD 7.4383 BUSD
2021-01-25 7.7340 BUSD 200,665.4500 ETC 7.6384 BUSD 7.3721 BUSD 7.9856 BUSD 7.5031 BUSD
2021-01-24 7.5840 BUSD 144,061.8900 ETC 7.4534 BUSD 7.3854 BUSD 7.8186 BUSD 7.6353 BUSD
2021-01-23 7.4501 BUSD 159,875.4400 ETC 7.4354 BUSD 7.2300 BUSD 7.5995 BUSD 7.4557 BUSD
2021-01-22 7.1963 BUSD 191,403.5000 ETC 7.1099 BUSD 6.6355 BUSD 7.5181 BUSD 7.4411 BUSD
2021-01-21 7.5023 BUSD 320,552.2700 ETC 7.9142 BUSD 7.0005 BUSD 8.1959 BUSD 7.1097 BUSD
2021-01-20 7.7116 BUSD 235,864.3400 ETC 7.8143 BUSD 7.3938 BUSD 8.0485 BUSD 7.9124 BUSD
2021-01-19 8.0861 BUSD 448,156.4000 ETC 7.7104 BUSD 7.6661 BUSD 8.5224 BUSD 7.8047 BUSD
2021-01-18 7.6700 BUSD 156,961.7800 ETC 7.6898 BUSD 7.4236 BUSD 7.8854 BUSD 7.7070 BUSD
2021-01-17 7.5545 BUSD 288,655.2900 ETC 7.7770 BUSD 7.3401 BUSD 7.9761 BUSD 7.6924 BUSD
2021-01-16 7.6966 BUSD 481,322.2900 ETC 7.5714 BUSD 7.3912 BUSD 8.1776 BUSD 7.7813 BUSD
2021-01-15 7.6216 BUSD 946,936.3700 ETC 7.7857 BUSD 7.1300 BUSD 8.0330 BUSD 7.5643 BUSD
2021-01-14 7.7229 BUSD 545,546.7300 ETC 7.6036 BUSD 7.3513 BUSD 8.1278 BUSD 7.7809 BUSD
2021-01-13 7.2610 BUSD 346,294.8500 ETC 7.0429 BUSD 6.8503 BUSD 7.6660 BUSD 7.6002 BUSD
2021-01-12 7.2515 BUSD 335,453.1100 ETC 7.2200 BUSD 6.8286 BUSD 7.6755 BUSD 7.0445 BUSD
2021-01-11 7.4466 BUSD 550,577.9500 ETC 8.8507 BUSD 6.2543 BUSD 8.8808 BUSD 7.2211 BUSD
2021-01-10 8.7364 BUSD 859,064.5000 ETC 7.8136 BUSD 7.8136 BUSD 9.5291 BUSD 8.8449 BUSD
123...910