Identifier on Binance: ETCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
10.8206 BUSD |
23,381.4700 ETC |
11.0847 BUSD |
10.4940 BUSD |
10.6773 BUSD |
10.5478 BUSD |
| 2021-02-27 |
11.1586 BUSD |
153,279.5900 ETC |
10.7238 BUSD |
10.7073 BUSD |
11.0642 BUSD |
10.9497 BUSD |
| 2021-02-26 |
10.7047 BUSD |
257,539.4600 ETC |
11.0093 BUSD |
10.0501 BUSD |
10.5057 BUSD |
10.5904 BUSD |
| 2021-02-25 |
11.7459 BUSD |
222,251.3800 ETC |
11.8779 BUSD |
11.1561 BUSD |
11.4458 BUSD |
11.1976 BUSD |
| 2021-02-24 |
11.9046 BUSD |
239,281.0800 ETC |
11.3717 BUSD |
10.8561 BUSD |
11.4529 BUSD |
11.6050 BUSD |
| 2021-02-23 |
11.5095 BUSD |
545,704.4100 ETC |
13.9422 BUSD |
9.1467 BUSD |
10.7261 BUSD |
11.1579 BUSD |
| 2021-02-22 |
14.0557 BUSD |
420,201.4400 ETC |
15.6698 BUSD |
11.1062 BUSD |
13.3440 BUSD |
13.9427 BUSD |
| 2021-02-21 |
15.6307 BUSD |
287,269.2500 ETC |
15.0853 BUSD |
14.8327 BUSD |
15.2762 BUSD |
15.7110 BUSD |
| 2021-02-20 |
16.0875 BUSD |
547,811.4000 ETC |
15.4012 BUSD |
14.3234 BUSD |
15.0536 BUSD |
14.9122 BUSD |
| 2021-02-19 |
15.1615 BUSD |
416,675.3100 ETC |
14.9607 BUSD |
14.2170 BUSD |
14.6488 BUSD |
15.2183 BUSD |
| 2021-02-18 |
15.1203 BUSD |
259,450.4300 ETC |
15.3115 BUSD |
14.5859 BUSD |
14.9191 BUSD |
14.9839 BUSD |
| 2021-02-17 |
14.9154 BUSD |
355,935.4400 ETC |
14.3869 BUSD |
13.6790 BUSD |
14.0445 BUSD |
15.2519 BUSD |
| 2021-02-16 |
14.6828 BUSD |
277,944.6000 ETC |
14.7057 BUSD |
13.7207 BUSD |
14.0579 BUSD |
14.2688 BUSD |
| 2021-02-15 |
15.0191 BUSD |
405,549.9100 ETC |
16.1053 BUSD |
13.0000 BUSD |
14.3013 BUSD |
14.9009 BUSD |
| 2021-02-14 |
16.5179 BUSD |
565,096.7000 ETC |
16.6345 BUSD |
15.5472 BUSD |
16.2488 BUSD |
16.1448 BUSD |
| 2021-02-13 |
14.3904 BUSD |
778,175.4300 ETC |
11.9545 BUSD |
11.6673 BUSD |
12.1337 BUSD |
16.4222 BUSD |
| 2021-02-12 |
11.7488 BUSD |
287,520.2900 ETC |
11.7627 BUSD |
11.1095 BUSD |
11.5745 BUSD |
12.0357 BUSD |
| 2021-02-11 |
11.1719 BUSD |
337,499.7500 ETC |
10.3868 BUSD |
10.3284 BUSD |
10.9189 BUSD |
11.5866 BUSD |
| 2021-02-10 |
10.6095 BUSD |
432,646.8400 ETC |
9.5896 BUSD |
9.5896 BUSD |
9.7897 BUSD |
10.3864 BUSD |
| 2021-02-09 |
9.2651 BUSD |
139,165.8971 ETC |
8.7075 BUSD |
8.6418 BUSD |
8.7847 BUSD |
9.6522 BUSD |
| 2021-02-08 |
8.4880 BUSD |
159,960.8013 ETC |
8.3001 BUSD |
8.1270 BUSD |
8.7741 BUSD |
8.7058 BUSD |
| 2021-02-07 |
8.2706 BUSD |
183,862.9900 ETC |
8.7876 BUSD |
7.8556 BUSD |
8.8817 BUSD |
8.2949 BUSD |
| 2021-02-06 |
8.6660 BUSD |
243,147.5400 ETC |
8.5262 BUSD |
8.2132 BUSD |
9.1136 BUSD |
8.7863 BUSD |
| 2021-02-05 |
8.1219 BUSD |
343,582.5100 ETC |
7.6653 BUSD |
7.6265 BUSD |
8.9061 BUSD |
8.5300 BUSD |
| 2021-02-04 |
7.8154 BUSD |
151,663.1300 ETC |
7.9499 BUSD |
7.5687 BUSD |
8.1115 BUSD |
7.6632 BUSD |
| 2021-02-03 |
7.8571 BUSD |
148,222.6300 ETC |
7.7927 BUSD |
7.6544 BUSD |
8.0269 BUSD |
7.9488 BUSD |
| 2021-02-02 |
7.6681 BUSD |
172,541.0600 ETC |
7.5357 BUSD |
7.4609 BUSD |
7.9311 BUSD |
7.7873 BUSD |
| 2021-02-01 |
7.5064 BUSD |
154,370.3000 ETC |
7.4175 BUSD |
7.2580 BUSD |
7.6693 BUSD |
7.5304 BUSD |
| 2021-01-31 |
7.4542 BUSD |
152,836.2700 ETC |
7.5933 BUSD |
7.1919 BUSD |
7.7177 BUSD |
7.4183 BUSD |
| 2021-01-30 |
7.5580 BUSD |
185,460.9300 ETC |
7.6185 BUSD |
7.3145 BUSD |
7.8314 BUSD |
7.5883 BUSD |
| 2021-01-29 |
7.7719 BUSD |
382,951.7000 ETC |
7.6743 BUSD |
7.4006 BUSD |
8.0740 BUSD |
7.6300 BUSD |
| 2021-01-28 |
7.5797 BUSD |
317,099.3200 ETC |
6.8843 BUSD |
6.7759 BUSD |
8.5059 BUSD |
7.6723 BUSD |
| 2021-01-27 |
6.9934 BUSD |
127,153.7600 ETC |
7.4404 BUSD |
6.6404 BUSD |
7.4465 BUSD |
6.8852 BUSD |
| 2021-01-26 |
7.3512 BUSD |
122,474.1400 ETC |
7.4917 BUSD |
7.0855 BUSD |
7.6058 BUSD |
7.4383 BUSD |
| 2021-01-25 |
7.7340 BUSD |
200,665.4500 ETC |
7.6384 BUSD |
7.3721 BUSD |
7.9856 BUSD |
7.5031 BUSD |
| 2021-01-24 |
7.5840 BUSD |
144,061.8900 ETC |
7.4534 BUSD |
7.3854 BUSD |
7.8186 BUSD |
7.6353 BUSD |
| 2021-01-23 |
7.4501 BUSD |
159,875.4400 ETC |
7.4354 BUSD |
7.2300 BUSD |
7.5995 BUSD |
7.4557 BUSD |
| 2021-01-22 |
7.1963 BUSD |
191,403.5000 ETC |
7.1099 BUSD |
6.6355 BUSD |
7.5181 BUSD |
7.4411 BUSD |
| 2021-01-21 |
7.5023 BUSD |
320,552.2700 ETC |
7.9142 BUSD |
7.0005 BUSD |
8.1959 BUSD |
7.1097 BUSD |
| 2021-01-20 |
7.7116 BUSD |
235,864.3400 ETC |
7.8143 BUSD |
7.3938 BUSD |
8.0485 BUSD |
7.9124 BUSD |
| 2021-01-19 |
8.0861 BUSD |
448,156.4000 ETC |
7.7104 BUSD |
7.6661 BUSD |
8.5224 BUSD |
7.8047 BUSD |
| 2021-01-18 |
7.6700 BUSD |
156,961.7800 ETC |
7.6898 BUSD |
7.4236 BUSD |
7.8854 BUSD |
7.7070 BUSD |
| 2021-01-17 |
7.5545 BUSD |
288,655.2900 ETC |
7.7770 BUSD |
7.3401 BUSD |
7.9761 BUSD |
7.6924 BUSD |
| 2021-01-16 |
7.6966 BUSD |
481,322.2900 ETC |
7.5714 BUSD |
7.3912 BUSD |
8.1776 BUSD |
7.7813 BUSD |
| 2021-01-15 |
7.6216 BUSD |
946,936.3700 ETC |
7.7857 BUSD |
7.1300 BUSD |
8.0330 BUSD |
7.5643 BUSD |
| 2021-01-14 |
7.7229 BUSD |
545,546.7300 ETC |
7.6036 BUSD |
7.3513 BUSD |
8.1278 BUSD |
7.7809 BUSD |
| 2021-01-13 |
7.2610 BUSD |
346,294.8500 ETC |
7.0429 BUSD |
6.8503 BUSD |
7.6660 BUSD |
7.6002 BUSD |
| 2021-01-12 |
7.2515 BUSD |
335,453.1100 ETC |
7.2200 BUSD |
6.8286 BUSD |
7.6755 BUSD |
7.0445 BUSD |
| 2021-01-11 |
7.4466 BUSD |
550,577.9500 ETC |
8.8507 BUSD |
6.2543 BUSD |
8.8808 BUSD |
7.2211 BUSD |
| 2021-01-10 |
8.7364 BUSD |
859,064.5000 ETC |
7.8136 BUSD |
7.8136 BUSD |
9.5291 BUSD |
8.8449 BUSD |