Identifier on Binance: ETCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
18.9983 BUSD |
209.2700 ETC |
18.9200 BUSD |
18.8800 BUSD |
18.9500 BUSD |
19.0300 BUSD |
| 2023-11-23 |
18.9391 BUSD |
2,063.1000 ETC |
19.0400 BUSD |
18.7000 BUSD |
18.8100 BUSD |
18.9500 BUSD |
| 2023-11-22 |
18.6404 BUSD |
11,117.1200 ETC |
18.1000 BUSD |
18.0300 BUSD |
18.3500 BUSD |
19.0900 BUSD |
| 2023-11-21 |
18.5960 BUSD |
15,750.3400 ETC |
19.4500 BUSD |
17.6900 BUSD |
18.4900 BUSD |
18.2700 BUSD |
| 2023-11-20 |
19.6359 BUSD |
8,423.2000 ETC |
19.6000 BUSD |
19.2500 BUSD |
19.4400 BUSD |
19.5900 BUSD |
| 2023-11-19 |
19.2208 BUSD |
3,571.3600 ETC |
19.1800 BUSD |
18.8900 BUSD |
19.0400 BUSD |
19.6100 BUSD |
| 2023-11-18 |
18.8585 BUSD |
5,575.3800 ETC |
19.3500 BUSD |
18.4300 BUSD |
18.8000 BUSD |
19.2300 BUSD |
| 2023-11-17 |
19.1754 BUSD |
17,823.8800 ETC |
19.2500 BUSD |
18.4300 BUSD |
18.8000 BUSD |
19.3600 BUSD |
| 2023-11-16 |
19.8757 BUSD |
27,991.2200 ETC |
19.8900 BUSD |
18.8500 BUSD |
19.3600 BUSD |
19.1600 BUSD |
| 2023-11-15 |
19.3427 BUSD |
19,638.6300 ETC |
19.0600 BUSD |
18.7800 BUSD |
18.9500 BUSD |
19.8200 BUSD |
| 2023-11-14 |
19.4524 BUSD |
23,379.7300 ETC |
19.9700 BUSD |
18.3300 BUSD |
19.0100 BUSD |
19.1900 BUSD |
| 2023-11-13 |
20.4295 BUSD |
54,036.0800 ETC |
20.0500 BUSD |
19.5600 BUSD |
19.8400 BUSD |
20.3700 BUSD |
| 2023-11-12 |
19.9067 BUSD |
19,229.1700 ETC |
20.0800 BUSD |
19.1000 BUSD |
19.6300 BUSD |
20.1700 BUSD |
| 2023-11-11 |
20.0603 BUSD |
24,817.5900 ETC |
20.7500 BUSD |
19.4600 BUSD |
19.8700 BUSD |
20.0500 BUSD |
| 2023-11-10 |
21.0832 BUSD |
70,657.1200 ETC |
20.6900 BUSD |
20.1700 BUSD |
20.5000 BUSD |
20.7600 BUSD |
| 2023-11-09 |
19.3059 BUSD |
95,150.6300 ETC |
18.3200 BUSD |
18.0500 BUSD |
18.4000 BUSD |
20.3600 BUSD |
| 2023-11-08 |
18.2248 BUSD |
11,348.2500 ETC |
18.1100 BUSD |
18.0200 BUSD |
18.1300 BUSD |
18.3600 BUSD |
| 2023-11-07 |
18.0976 BUSD |
21,901.7000 ETC |
18.5300 BUSD |
17.5200 BUSD |
17.8400 BUSD |
18.0300 BUSD |
| 2023-11-06 |
18.3736 BUSD |
45,261.0400 ETC |
17.9700 BUSD |
17.6700 BUSD |
17.9200 BUSD |
18.4600 BUSD |
| 2023-11-05 |
17.9477 BUSD |
28,181.1600 ETC |
17.5000 BUSD |
17.3900 BUSD |
17.4900 BUSD |
18.0600 BUSD |
| 2023-11-04 |
17.3350 BUSD |
7,101.9100 ETC |
17.2300 BUSD |
17.1400 BUSD |
17.2400 BUSD |
17.5400 BUSD |
| 2023-11-03 |
17.0140 BUSD |
16,332.2300 ETC |
17.3100 BUSD |
16.7300 BUSD |
16.8700 BUSD |
17.2500 BUSD |
| 2023-11-02 |
17.4133 BUSD |
20,429.3600 ETC |
17.7600 BUSD |
16.8500 BUSD |
17.2200 BUSD |
17.2600 BUSD |
| 2023-11-01 |
17.5734 BUSD |
39,209.3600 ETC |
17.4600 BUSD |
17.0200 BUSD |
17.2500 BUSD |
17.7400 BUSD |
| 2023-10-31 |
17.1972 BUSD |
44,677.3900 ETC |
16.7700 BUSD |
16.4400 BUSD |
16.8000 BUSD |
17.2700 BUSD |
| 2023-10-30 |
16.6488 BUSD |
18,279.1100 ETC |
16.6300 BUSD |
16.2400 BUSD |
16.4000 BUSD |
16.7900 BUSD |
| 2023-10-29 |
16.2977 BUSD |
7,238.5500 ETC |
16.1800 BUSD |
15.9900 BUSD |
16.1300 BUSD |
16.5800 BUSD |
| 2023-10-28 |
16.2045 BUSD |
5,458.4700 ETC |
16.0300 BUSD |
16.0200 BUSD |
16.1100 BUSD |
16.2100 BUSD |
| 2023-10-27 |
16.2105 BUSD |
21,069.3200 ETC |
16.5200 BUSD |
15.7900 BUSD |
16.0400 BUSD |
16.0500 BUSD |
| 2023-10-26 |
16.5984 BUSD |
25,947.7800 ETC |
16.3700 BUSD |
15.8400 BUSD |
16.3800 BUSD |
16.6500 BUSD |
| 2023-10-25 |
16.4427 BUSD |
17,036.1100 ETC |
16.4800 BUSD |
16.1000 BUSD |
16.3400 BUSD |
16.3400 BUSD |
| 2023-10-24 |
16.7060 BUSD |
36,474.6500 ETC |
16.6500 BUSD |
16.0800 BUSD |
16.5000 BUSD |
16.5400 BUSD |
| 2023-10-23 |
16.1666 BUSD |
30,024.7700 ETC |
15.8700 BUSD |
15.6700 BUSD |
15.8200 BUSD |
16.6000 BUSD |
| 2023-10-22 |
15.5751 BUSD |
9,114.6700 ETC |
15.7000 BUSD |
15.3700 BUSD |
15.4400 BUSD |
15.6000 BUSD |
| 2023-10-21 |
15.5553 BUSD |
10,704.4700 ETC |
15.3100 BUSD |
15.2600 BUSD |
15.2600 BUSD |
15.6800 BUSD |
| 2023-10-20 |
15.2211 BUSD |
10,157.8600 ETC |
14.8100 BUSD |
14.7600 BUSD |
14.8100 BUSD |
15.3000 BUSD |
| 2023-10-19 |
14.7507 BUSD |
5,443.4700 ETC |
14.8100 BUSD |
14.6300 BUSD |
14.7000 BUSD |
14.7900 BUSD |
| 2023-10-18 |
14.9079 BUSD |
14,284.8400 ETC |
14.9500 BUSD |
14.7900 BUSD |
14.8200 BUSD |
14.8600 BUSD |
| 2023-10-17 |
15.1047 BUSD |
14,222.4300 ETC |
15.2300 BUSD |
14.7500 BUSD |
14.9200 BUSD |
14.9600 BUSD |
| 2023-10-16 |
15.2884 BUSD |
19,058.1100 ETC |
14.9400 BUSD |
14.9300 BUSD |
14.9700 BUSD |
15.2700 BUSD |
| 2023-10-15 |
14.9517 BUSD |
9,019.1000 ETC |
15.0000 BUSD |
14.8700 BUSD |
14.9100 BUSD |
14.9400 BUSD |
| 2023-10-14 |
14.9437 BUSD |
3,614.3600 ETC |
14.8800 BUSD |
14.8200 BUSD |
14.8500 BUSD |
15.0000 BUSD |
| 2023-10-13 |
14.8222 BUSD |
3,189.7200 ETC |
14.8000 BUSD |
14.7100 BUSD |
14.7200 BUSD |
14.8300 BUSD |
| 2023-10-12 |
14.8680 BUSD |
21,411.2800 ETC |
14.9000 BUSD |
14.6400 BUSD |
14.7300 BUSD |
14.7600 BUSD |
| 2023-10-11 |
14.8088 BUSD |
9,106.9000 ETC |
14.9700 BUSD |
14.6200 BUSD |
14.7700 BUSD |
14.9300 BUSD |
| 2023-10-10 |
14.9774 BUSD |
6,199.4700 ETC |
15.0400 BUSD |
14.8200 BUSD |
14.9400 BUSD |
14.9800 BUSD |
| 2023-10-09 |
15.1236 BUSD |
18,130.9900 ETC |
15.5000 BUSD |
14.6400 BUSD |
14.9900 BUSD |
15.0300 BUSD |
| 2023-10-08 |
15.5365 BUSD |
18,047.0300 ETC |
15.6500 BUSD |
15.3800 BUSD |
15.4500 BUSD |
15.5000 BUSD |
| 2023-10-07 |
15.6743 BUSD |
10,692.8000 ETC |
15.7300 BUSD |
15.5500 BUSD |
15.6100 BUSD |
15.6400 BUSD |
| 2023-10-06 |
15.6140 BUSD |
8,356.6100 ETC |
15.4800 BUSD |
15.4000 BUSD |
15.5000 BUSD |
15.7400 BUSD |