Identifier on Binance: ERNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
9.9832 BUSD |
26,519.0000 |
9.8600 BUSD |
9.8270 BUSD |
9.8800 BUSD |
9.8800 BUSD |
| 2021-12-24 |
9.8975 BUSD |
37,644.2000 |
10.0430 BUSD |
9.7320 BUSD |
9.7860 BUSD |
9.8180 BUSD |
| 2021-12-23 |
9.7361 BUSD |
33,895.0000 |
9.5000 BUSD |
9.3750 BUSD |
9.4730 BUSD |
10.0000 BUSD |
| 2021-12-22 |
9.7770 BUSD |
35,609.3000 |
9.6560 BUSD |
9.5000 BUSD |
9.6010 BUSD |
9.5450 BUSD |
| 2021-12-21 |
10.0228 BUSD |
122,389.1000 |
9.3690 BUSD |
9.1820 BUSD |
9.2480 BUSD |
9.6830 BUSD |
| 2021-12-20 |
8.9927 BUSD |
55,990.0000 |
9.1420 BUSD |
8.6240 BUSD |
8.7330 BUSD |
9.3690 BUSD |
| 2021-12-19 |
9.3517 BUSD |
34,168.6000 |
9.4480 BUSD |
9.1600 BUSD |
9.2290 BUSD |
9.2670 BUSD |
| 2021-12-18 |
9.3319 BUSD |
19,304.9000 |
9.3010 BUSD |
9.0910 BUSD |
9.2180 BUSD |
9.5020 BUSD |
| 2021-12-17 |
9.4059 BUSD |
29,099.7000 |
9.6620 BUSD |
9.1360 BUSD |
9.3270 BUSD |
9.3210 BUSD |
| 2021-12-16 |
9.9859 BUSD |
20,203.1000 |
9.7380 BUSD |
9.5930 BUSD |
9.6560 BUSD |
9.7100 BUSD |
| 2021-12-15 |
9.2707 BUSD |
46,907.4000 |
9.3500 BUSD |
8.7670 BUSD |
8.9590 BUSD |
9.6710 BUSD |
| 2021-12-14 |
9.3132 BUSD |
38,011.6000 |
9.2970 BUSD |
8.9500 BUSD |
9.1450 BUSD |
9.3490 BUSD |
| 2021-12-13 |
9.8587 BUSD |
66,755.0000 |
10.4650 BUSD |
9.1760 BUSD |
9.3380 BUSD |
9.3600 BUSD |
| 2021-12-12 |
10.2085 BUSD |
85,292.1000 |
9.3580 BUSD |
9.3010 BUSD |
9.3740 BUSD |
10.4780 BUSD |
| 2021-12-11 |
9.2974 BUSD |
43,988.3000 |
9.0020 BUSD |
8.8880 BUSD |
9.1530 BUSD |
9.3040 BUSD |
| 2021-12-10 |
9.4135 BUSD |
42,861.9000 |
9.5850 BUSD |
9.0210 BUSD |
9.1000 BUSD |
9.1000 BUSD |
| 2021-12-09 |
10.2818 BUSD |
89,794.7000 |
10.4570 BUSD |
9.6120 BUSD |
9.7980 BUSD |
9.7980 BUSD |
| 2021-12-08 |
10.8582 BUSD |
72,103.6000 |
11.0890 BUSD |
10.3900 BUSD |
10.6340 BUSD |
10.5630 BUSD |
| 2021-12-07 |
11.1622 BUSD |
164,163.6000 |
9.7100 BUSD |
9.6680 BUSD |
9.9070 BUSD |
11.1480 BUSD |
| 2021-12-06 |
9.2049 BUSD |
75,125.9000 |
9.6950 BUSD |
8.6110 BUSD |
9.0800 BUSD |
9.6990 BUSD |
| 2021-12-05 |
10.1011 BUSD |
43,121.1000 |
10.4140 BUSD |
9.3810 BUSD |
9.6220 BUSD |
9.5820 BUSD |
| 2021-12-04 |
10.4763 BUSD |
103,163.7000 |
11.9050 BUSD |
9.5160 BUSD |
10.2400 BUSD |
10.3650 BUSD |
| 2021-12-03 |
12.0443 BUSD |
117,311.0000 |
12.2460 BUSD |
11.5000 BUSD |
12.0000 BUSD |
12.0030 BUSD |
| 2021-12-02 |
12.3174 BUSD |
78,213.3000 |
12.7480 BUSD |
12.0430 BUSD |
12.2290 BUSD |
12.1800 BUSD |
| 2021-12-01 |
13.0204 BUSD |
102,568.9000 |
13.0070 BUSD |
12.5060 BUSD |
12.7610 BUSD |
12.8150 BUSD |
| 2021-11-30 |
13.5756 BUSD |
79,497.9000 |
14.0610 BUSD |
12.9340 BUSD |
13.1660 BUSD |
13.1170 BUSD |
| 2021-11-29 |
14.5522 BUSD |
53,249.2000 |
14.4900 BUSD |
14.1010 BUSD |
14.1400 BUSD |
14.1400 BUSD |
| 2021-11-28 |
13.6743 BUSD |
74,881.7000 |
13.7280 BUSD |
12.8530 BUSD |
13.2620 BUSD |
14.4940 BUSD |
| 2021-11-27 |
14.1669 BUSD |
66,785.2000 |
13.6610 BUSD |
13.5510 BUSD |
13.7500 BUSD |
13.8350 BUSD |
| 2021-11-26 |
14.0292 BUSD |
89,152.6000 |
15.5470 BUSD |
13.2390 BUSD |
13.7260 BUSD |
13.8110 BUSD |
| 2021-11-25 |
15.5912 BUSD |
139,257.3000 |
14.2460 BUSD |
14.1500 BUSD |
14.2690 BUSD |
15.6030 BUSD |
| 2021-11-24 |
14.3123 BUSD |
72,993.2000 |
14.9250 BUSD |
13.8230 BUSD |
14.1680 BUSD |
14.4120 BUSD |
| 2021-11-23 |
14.8910 BUSD |
64,122.3000 |
15.1180 BUSD |
14.2500 BUSD |
14.6770 BUSD |
14.8710 BUSD |
| 2021-11-22 |
15.2001 BUSD |
69,412.3000 |
16.0150 BUSD |
14.5720 BUSD |
14.9220 BUSD |
15.3000 BUSD |
| 2021-11-21 |
16.0098 BUSD |
103,090.4000 |
15.2570 BUSD |
14.8680 BUSD |
15.1830 BUSD |
16.1300 BUSD |
| 2021-11-20 |
15.4160 BUSD |
65,260.7000 |
15.8500 BUSD |
14.8000 BUSD |
15.2320 BUSD |
15.2520 BUSD |
| 2021-11-19 |
14.9197 BUSD |
112,504.1000 |
13.3230 BUSD |
13.1280 BUSD |
13.4230 BUSD |
15.8840 BUSD |
| 2021-11-18 |
13.9899 BUSD |
67,883.8000 |
14.4320 BUSD |
12.9200 BUSD |
13.4100 BUSD |
13.4460 BUSD |
| 2021-11-17 |
13.9630 BUSD |
67,557.2000 |
13.6440 BUSD |
13.1300 BUSD |
13.4620 BUSD |
14.3280 BUSD |
| 2021-11-16 |
14.1446 BUSD |
85,011.3000 |
15.0690 BUSD |
13.1550 BUSD |
13.8310 BUSD |
13.6440 BUSD |
| 2021-11-15 |
15.4715 BUSD |
65,098.5000 |
15.3710 BUSD |
14.8870 BUSD |
15.1800 BUSD |
15.1000 BUSD |
| 2021-11-14 |
15.7680 BUSD |
47,324.0000 |
16.0820 BUSD |
15.2500 BUSD |
15.3460 BUSD |
15.3550 BUSD |
| 2021-11-13 |
15.8025 BUSD |
103,337.9000 |
15.4330 BUSD |
14.8870 BUSD |
15.1340 BUSD |
16.1110 BUSD |
| 2021-11-12 |
15.6225 BUSD |
62,884.9000 |
16.2180 BUSD |
14.9640 BUSD |
15.3230 BUSD |
15.3910 BUSD |
| 2021-11-11 |
16.2495 BUSD |
105,399.5000 |
15.0790 BUSD |
14.9910 BUSD |
15.2700 BUSD |
16.2510 BUSD |
| 2021-11-10 |
15.9060 BUSD |
103,808.8000 |
16.3570 BUSD |
14.2580 BUSD |
15.0110 BUSD |
14.9980 BUSD |
| 2021-11-09 |
17.8860 BUSD |
517,370.0000 |
17.0930 BUSD |
15.3940 BUSD |
16.3040 BUSD |
16.4080 BUSD |
| 2021-11-08 |
16.3018 BUSD |
293,032.8000 |
15.0440 BUSD |
14.2400 BUSD |
14.5090 BUSD |
17.1520 BUSD |
| 2021-11-07 |
15.6254 BUSD |
395,381.6000 |
14.1280 BUSD |
14.0200 BUSD |
14.2660 BUSD |
15.0910 BUSD |
| 2021-11-06 |
13.7450 BUSD |
70,691.0000 |
13.8500 BUSD |
13.0620 BUSD |
13.2780 BUSD |
14.2970 BUSD |