Identifier on Binance: ERNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
14.0869 BUSD |
95,816.6000 |
14.5370 BUSD |
13.3990 BUSD |
13.7420 BUSD |
13.7640 BUSD |
| 2021-11-04 |
15.2452 BUSD |
123,176.4000 |
16.2780 BUSD |
14.2240 BUSD |
14.4800 BUSD |
14.7440 BUSD |
| 2021-11-03 |
15.5853 BUSD |
730,373.5000 |
13.7070 BUSD |
13.5310 BUSD |
14.2400 BUSD |
16.2240 BUSD |
| 2021-11-02 |
13.0886 BUSD |
314,051.5000 |
12.1710 BUSD |
12.1100 BUSD |
12.2380 BUSD |
13.4730 BUSD |
| 2021-11-01 |
12.4425 BUSD |
129,524.9000 |
11.9370 BUSD |
11.8000 BUSD |
11.8770 BUSD |
12.2050 BUSD |
| 2021-10-31 |
12.2546 BUSD |
142,445.2000 |
12.3630 BUSD |
11.5090 BUSD |
11.8630 BUSD |
11.9240 BUSD |
| 2021-10-30 |
11.8597 BUSD |
186,701.0000 |
11.6600 BUSD |
11.0440 BUSD |
11.2180 BUSD |
11.9110 BUSD |
| 2021-10-29 |
11.5145 BUSD |
117,865.3000 |
11.2170 BUSD |
10.9920 BUSD |
11.0720 BUSD |
11.5550 BUSD |
| 2021-10-28 |
11.0515 BUSD |
281,473.1000 |
10.4470 BUSD |
9.9070 BUSD |
10.3420 BUSD |
11.2320 BUSD |
| 2021-10-27 |
10.4856 BUSD |
176,963.4000 |
11.1210 BUSD |
9.9380 BUSD |
10.2900 BUSD |
10.5890 BUSD |
| 2021-10-26 |
11.2839 BUSD |
154,738.4000 |
11.0270 BUSD |
10.6440 BUSD |
11.0390 BUSD |
11.0240 BUSD |
| 2021-10-25 |
11.0248 BUSD |
72,421.1000 |
11.0710 BUSD |
10.8880 BUSD |
10.9670 BUSD |
11.0130 BUSD |
| 2021-10-24 |
11.0626 BUSD |
82,315.0000 |
11.4330 BUSD |
10.7230 BUSD |
10.9040 BUSD |
11.1000 BUSD |
| 2021-10-23 |
11.6021 BUSD |
52,561.0000 |
11.7560 BUSD |
11.1960 BUSD |
11.4090 BUSD |
11.4400 BUSD |
| 2021-10-22 |
11.7977 BUSD |
51,723.6000 |
11.9170 BUSD |
11.5190 BUSD |
11.6310 BUSD |
11.6430 BUSD |
| 2021-10-21 |
12.3361 BUSD |
120,323.3000 |
12.3380 BUSD |
11.8350 BUSD |
11.9350 BUSD |
11.9260 BUSD |
| 2021-10-20 |
12.2039 BUSD |
68,661.4000 |
11.9010 BUSD |
11.6500 BUSD |
11.7170 BUSD |
12.4710 BUSD |
| 2021-10-19 |
12.1111 BUSD |
72,331.5000 |
11.8000 BUSD |
11.6710 BUSD |
11.7800 BUSD |
11.9560 BUSD |
| 2021-10-18 |
11.9365 BUSD |
74,437.0000 |
12.1330 BUSD |
11.5190 BUSD |
11.6940 BUSD |
11.7530 BUSD |
| 2021-10-17 |
12.1327 BUSD |
142,570.0000 |
11.9410 BUSD |
11.5790 BUSD |
11.7630 BUSD |
12.1840 BUSD |
| 2021-10-16 |
12.2773 BUSD |
82,604.7000 |
12.9230 BUSD |
11.8710 BUSD |
11.9530 BUSD |
11.9400 BUSD |
| 2021-10-15 |
13.1648 BUSD |
1,058,821.8000 |
14.8710 BUSD |
11.9900 BUSD |
12.3810 BUSD |
12.5960 BUSD |
| 2021-10-14 |
14.5892 BUSD |
2,561,609.2000 |
10.3370 BUSD |
10.2750 BUSD |
10.3510 BUSD |
14.6060 BUSD |
| 2021-10-13 |
10.2115 BUSD |
49,877.8000 |
10.5260 BUSD |
9.9890 BUSD |
10.2010 BUSD |
10.2000 BUSD |
| 2021-10-12 |
10.5315 BUSD |
31,087.9000 |
10.8970 BUSD |
10.2320 BUSD |
10.4640 BUSD |
10.5450 BUSD |
| 2021-10-11 |
11.1014 BUSD |
57,684.6000 |
10.7700 BUSD |
10.5840 BUSD |
10.7700 BUSD |
10.8590 BUSD |
| 2021-10-10 |
11.1281 BUSD |
62,050.1000 |
11.1940 BUSD |
10.8630 BUSD |
10.9950 BUSD |
10.9590 BUSD |
| 2021-10-09 |
11.3927 BUSD |
62,221.3000 |
11.5590 BUSD |
11.0520 BUSD |
11.1820 BUSD |
11.1970 BUSD |
| 2021-10-08 |
12.0059 BUSD |
30,533.1000 |
12.1290 BUSD |
11.7020 BUSD |
11.7710 BUSD |
11.7650 BUSD |
| 2021-10-07 |
11.7857 BUSD |
101,345.1000 |
11.5860 BUSD |
11.0210 BUSD |
11.2200 BUSD |
12.1620 BUSD |
| 2021-10-06 |
11.8574 BUSD |
225,630.3000 |
11.9840 BUSD |
10.8800 BUSD |
11.1380 BUSD |
12.3160 BUSD |
| 2021-10-05 |
12.3272 BUSD |
233,453.0000 |
12.2970 BUSD |
11.1940 BUSD |
11.6850 BUSD |
11.9190 BUSD |
| 2021-10-04 |
12.6408 BUSD |
478,637.4000 |
11.2320 BUSD |
10.8670 BUSD |
10.9850 BUSD |
12.4970 BUSD |
| 2021-10-03 |
11.2379 BUSD |
53,897.9000 |
11.3830 BUSD |
10.9850 BUSD |
11.0410 BUSD |
11.0410 BUSD |
| 2021-10-02 |
11.6368 BUSD |
93,150.5000 |
11.6150 BUSD |
11.2650 BUSD |
11.5140 BUSD |
11.6820 BUSD |
| 2021-10-01 |
11.4284 BUSD |
230,072.5000 |
9.7210 BUSD |
9.6670 BUSD |
9.7620 BUSD |
11.7480 BUSD |
| 2021-09-30 |
10.0194 BUSD |
284,331.0000 |
8.9650 BUSD |
8.9500 BUSD |
9.1480 BUSD |
9.7360 BUSD |
| 2021-09-29 |
9.1408 BUSD |
48,084.8000 |
9.0280 BUSD |
8.7280 BUSD |
8.8500 BUSD |
8.8950 BUSD |
| 2021-09-28 |
9.4677 BUSD |
69,319.1000 |
9.7010 BUSD |
9.0270 BUSD |
9.1300 BUSD |
9.1420 BUSD |
| 2021-09-27 |
10.1502 BUSD |
72,194.7000 |
10.3240 BUSD |
9.6620 BUSD |
9.8520 BUSD |
9.9380 BUSD |
| 2021-09-26 |
10.0192 BUSD |
99,685.9000 |
9.9090 BUSD |
9.2260 BUSD |
9.7240 BUSD |
10.3290 BUSD |
| 2021-09-25 |
10.0862 BUSD |
44,333.7000 |
10.2300 BUSD |
9.8340 BUSD |
9.9410 BUSD |
9.9410 BUSD |
| 2021-09-24 |
10.1823 BUSD |
91,931.4000 |
11.0550 BUSD |
9.4630 BUSD |
9.9000 BUSD |
10.2970 BUSD |
| 2021-09-23 |
11.2355 BUSD |
57,187.4000 |
11.1550 BUSD |
10.9390 BUSD |
11.0410 BUSD |
11.0340 BUSD |
| 2021-09-22 |
11.0210 BUSD |
127,305.0000 |
9.7200 BUSD |
9.7030 BUSD |
9.9780 BUSD |
11.1390 BUSD |
| 2021-09-21 |
10.4329 BUSD |
68,650.4000 |
10.5110 BUSD |
9.6610 BUSD |
10.1750 BUSD |
9.9300 BUSD |
| 2021-09-20 |
11.3754 BUSD |
149,865.1000 |
12.8380 BUSD |
10.4640 BUSD |
10.7960 BUSD |
10.8660 BUSD |
| 2021-09-19 |
13.7370 BUSD |
64,388.9000 |
13.9590 BUSD |
13.1550 BUSD |
13.4200 BUSD |
13.3570 BUSD |
| 2021-09-18 |
14.3596 BUSD |
71,281.9000 |
13.9300 BUSD |
13.7210 BUSD |
13.9350 BUSD |
13.9700 BUSD |
| 2021-09-17 |
13.9537 BUSD |
70,892.3000 |
14.1060 BUSD |
13.4460 BUSD |
13.6130 BUSD |
14.0900 BUSD |