Identifier on Binance: ERNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0071 BNB |
5,076.2000 |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0072 BNB |
| 2022-07-24 |
0.0071 BNB |
6,323.4000 |
0.0071 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2022-07-23 |
0.0070 BNB |
10,699.4000 |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0071 BNB |
| 2022-07-22 |
0.0066 BNB |
6,144.1000 |
0.0068 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-07-21 |
0.0066 BNB |
20,554.7000 |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0068 BNB |
| 2022-07-20 |
0.0068 BNB |
10,949.2000 |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-07-19 |
0.0069 BNB |
9,227.6000 |
0.0070 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2022-07-18 |
0.0071 BNB |
10,578.7000 |
0.0071 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2022-07-17 |
0.0078 BNB |
149,245.3000 |
0.0081 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2022-07-16 |
0.0091 BNB |
156,313.8000 |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0080 BNB |
| 2022-07-15 |
0.0067 BNB |
5,897.9000 |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0067 BNB |
| 2022-07-14 |
0.0068 BNB |
27,134.7000 |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0066 BNB |
| 2022-07-13 |
0.0063 BNB |
13,574.4000 |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0064 BNB |
| 2022-07-12 |
0.0061 BNB |
2,155.8000 |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-07-11 |
0.0062 BNB |
9,486.8000 |
0.0064 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-07-10 |
0.0064 BNB |
4,012.9000 |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-07-09 |
0.0063 BNB |
11,822.6000 |
0.0063 BNB |
0.0061 BNB |
0.0062 BNB |
0.0064 BNB |
| 2022-07-08 |
0.0063 BNB |
3,675.1000 |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-07-07 |
0.0066 BNB |
38,278.1000 |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-07-06 |
0.0065 BNB |
77,758.4000 |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0064 BNB |
| 2022-07-05 |
0.0059 BNB |
15,290.9000 |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-07-04 |
0.0061 BNB |
13,920.1000 |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-07-03 |
0.0062 BNB |
19,277.6000 |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-07-02 |
0.0061 BNB |
33,058.0000 |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0063 BNB |
| 2022-07-01 |
0.0060 BNB |
7,614.5000 |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-06-30 |
0.0075 BNB |
96,803.4000 |
0.0063 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-06-29 |
0.0061 BNB |
24,968.6000 |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0063 BNB |
| 2022-06-28 |
0.0058 BNB |
26,822.8000 |
0.0061 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-06-27 |
0.0061 BNB |
13,666.9000 |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-06-26 |
0.0062 BNB |
4,716.5000 |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-06-25 |
0.0067 BNB |
42,351.2000 |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-06-24 |
0.0061 BNB |
5,702.0000 |
0.0063 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2022-06-23 |
0.0062 BNB |
7,725.1000 |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-06-22 |
0.0062 BNB |
2,348.5000 |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-06-21 |
0.0063 BNB |
4,765.7000 |
0.0065 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-06-20 |
0.0064 BNB |
9,269.4000 |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-06-19 |
0.0065 BNB |
7,525.8000 |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-06-18 |
0.0063 BNB |
13,062.4000 |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0064 BNB |
| 2022-06-17 |
0.0060 BNB |
4,916.5000 |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0061 BNB |
| 2022-06-16 |
0.0061 BNB |
9,510.1000 |
0.0062 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-06-15 |
0.0062 BNB |
11,301.2000 |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-06-14 |
0.0061 BNB |
16,428.8000 |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-06-13 |
0.0057 BNB |
17,332.8000 |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0059 BNB |
| 2022-06-12 |
0.0060 BNB |
23,107.0000 |
0.0061 BNB |
0.0057 BNB |
0.0058 BNB |
0.0057 BNB |
| 2022-06-11 |
0.0069 BNB |
96,317.9000 |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-06-10 |
0.0058 BNB |
18,225.0000 |
0.0060 BNB |
0.0055 BNB |
0.0057 BNB |
0.0060 BNB |
| 2022-06-09 |
0.0061 BNB |
20,831.5000 |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0060 BNB |
| 2022-06-08 |
0.0063 BNB |
53,605.7000 |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-06-07 |
0.0064 BNB |
71,148.2000 |
0.0063 BNB |
0.0060 BNB |
0.0061 BNB |
0.0064 BNB |
| 2022-06-06 |
0.0062 BNB |
16,282.6000 |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |