Identifier on Binance: ERNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0281 BNB |
18,315.1000 |
0.0288 BNB |
0.0269 BNB |
0.0272 BNB |
0.0271 BNB |
| 2021-09-27 |
0.0291 BNB |
18,339.3000 |
0.0300 BNB |
0.0286 BNB |
0.0290 BNB |
0.0290 BNB |
| 2021-09-26 |
0.0293 BNB |
31,171.6000 |
0.0283 BNB |
0.0282 BNB |
0.0285 BNB |
0.0301 BNB |
| 2021-09-25 |
0.0287 BNB |
11,702.4000 |
0.0288 BNB |
0.0282 BNB |
0.0284 BNB |
0.0284 BNB |
| 2021-09-24 |
0.0286 BNB |
18,573.4000 |
0.0289 BNB |
0.0275 BNB |
0.0284 BNB |
0.0288 BNB |
| 2021-09-23 |
0.0298 BNB |
15,708.9000 |
0.0295 BNB |
0.0287 BNB |
0.0290 BNB |
0.0290 BNB |
| 2021-09-22 |
0.0301 BNB |
25,954.7000 |
0.0283 BNB |
0.0282 BNB |
0.0285 BNB |
0.0295 BNB |
| 2021-09-21 |
0.0289 BNB |
16,915.8000 |
0.0289 BNB |
0.0277 BNB |
0.0288 BNB |
0.0286 BNB |
| 2021-09-20 |
0.0302 BNB |
34,616.7000 |
0.0314 BNB |
0.0289 BNB |
0.0294 BNB |
0.0294 BNB |
| 2021-09-19 |
0.0335 BNB |
21,342.7000 |
0.0340 BNB |
0.0315 BNB |
0.0320 BNB |
0.0320 BNB |
| 2021-09-18 |
0.0344 BNB |
14,955.6000 |
0.0345 BNB |
0.0334 BNB |
0.0340 BNB |
0.0339 BNB |
| 2021-09-17 |
0.0339 BNB |
15,044.6000 |
0.0332 BNB |
0.0327 BNB |
0.0330 BNB |
0.0343 BNB |
| 2021-09-16 |
0.0324 BNB |
21,428.5000 |
0.0322 BNB |
0.0316 BNB |
0.0320 BNB |
0.0333 BNB |
| 2021-09-15 |
0.0325 BNB |
18,262.4000 |
0.0346 BNB |
0.0310 BNB |
0.0320 BNB |
0.0321 BNB |
| 2021-09-14 |
0.0347 BNB |
16,804.6000 |
0.0348 BNB |
0.0334 BNB |
0.0341 BNB |
0.0346 BNB |
| 2021-09-13 |
0.0352 BNB |
21,200.8000 |
0.0377 BNB |
0.0340 BNB |
0.0351 BNB |
0.0350 BNB |
| 2021-09-12 |
0.0361 BNB |
85,530.1000 |
0.0320 BNB |
0.0313 BNB |
0.0316 BNB |
0.0386 BNB |
| 2021-09-11 |
0.0315 BNB |
6,154.2000 |
0.0309 BNB |
0.0301 BNB |
0.0306 BNB |
0.0320 BNB |
| 2021-09-10 |
0.0320 BNB |
9,710.1000 |
0.0335 BNB |
0.0311 BNB |
0.0317 BNB |
0.0312 BNB |
| 2021-09-09 |
0.0334 BNB |
26,792.3000 |
0.0317 BNB |
0.0309 BNB |
0.0312 BNB |
0.0336 BNB |
| 2021-09-08 |
0.0312 BNB |
9,605.6000 |
0.0318 BNB |
0.0297 BNB |
0.0305 BNB |
0.0311 BNB |
| 2021-09-07 |
0.0327 BNB |
62,799.7000 |
0.0338 BNB |
0.0290 BNB |
0.0314 BNB |
0.0314 BNB |
| 2021-09-06 |
0.0345 BNB |
13,215.6000 |
0.0343 BNB |
0.0338 BNB |
0.0344 BNB |
0.0343 BNB |
| 2021-09-05 |
0.0350 BNB |
3,611.5000 |
0.0351 BNB |
0.0340 BNB |
0.0340 BNB |
0.0340 BNB |
| 2021-09-04 |
0.0358 BNB |
13,139.0000 |
0.0367 BNB |
0.0338 BNB |
0.0353 BNB |
0.0353 BNB |
| 2021-09-03 |
0.0388 BNB |
18,773.2000 |
0.0360 BNB |
0.0360 BNB |
0.0367 BNB |
0.0366 BNB |
| 2021-09-02 |
0.0344 BNB |
11,737.5000 |
0.0335 BNB |
0.0325 BNB |
0.0334 BNB |
0.0367 BNB |
| 2021-09-01 |
0.0339 BNB |
33,825.4000 |
0.0343 BNB |
0.0330 BNB |
0.0336 BNB |
0.0336 BNB |
| 2021-08-31 |
0.0356 BNB |
30,459.1000 |
0.0348 BNB |
0.0338 BNB |
0.0342 BNB |
0.0349 BNB |
| 2021-08-30 |
0.0347 BNB |
20,863.2000 |
0.0353 BNB |
0.0335 BNB |
0.0342 BNB |
0.0349 BNB |
| 2021-08-29 |
0.0356 BNB |
41,998.2000 |
0.0370 BNB |
0.0343 BNB |
0.0350 BNB |
0.0353 BNB |
| 2021-08-28 |
0.0361 BNB |
26,661.0000 |
0.0370 BNB |
0.0347 BNB |
0.0356 BNB |
0.0364 BNB |
| 2021-08-27 |
0.0368 BNB |
19,944.4000 |
0.0333 BNB |
0.0318 BNB |
0.0323 BNB |
0.0379 BNB |
| 2021-08-26 |
0.0328 BNB |
15,189.1000 |
0.0351 BNB |
0.0316 BNB |
0.0321 BNB |
0.0319 BNB |
| 2021-08-25 |
0.0351 BNB |
19,048.8000 |
0.0357 BNB |
0.0339 BNB |
0.0350 BNB |
0.0345 BNB |
| 2021-08-24 |
0.0378 BNB |
15,144.5000 |
0.0392 BNB |
0.0347 BNB |
0.0373 BNB |
0.0368 BNB |
| 2021-08-23 |
0.0430 BNB |
19,264.3000 |
0.0422 BNB |
0.0384 BNB |
0.0397 BNB |
0.0384 BNB |
| 2021-08-22 |
0.0443 BNB |
22,549.7000 |
0.0432 BNB |
0.0421 BNB |
0.0436 BNB |
0.0436 BNB |
| 2021-08-21 |
0.0483 BNB |
34,672.4000 |
0.0487 BNB |
0.0420 BNB |
0.0436 BNB |
0.0428 BNB |
| 2021-08-20 |
0.0481 BNB |
43,755.4000 |
0.0439 BNB |
0.0431 BNB |
0.0444 BNB |
0.0480 BNB |
| 2021-08-19 |
0.0441 BNB |
39,049.2000 |
0.0389 BNB |
0.0389 BNB |
0.0394 BNB |
0.0444 BNB |
| 2021-08-18 |
0.0385 BNB |
12,099.7000 |
0.0379 BNB |
0.0372 BNB |
0.0380 BNB |
0.0390 BNB |
| 2021-08-17 |
0.0381 BNB |
20,425.7000 |
0.0389 BNB |
0.0364 BNB |
0.0375 BNB |
0.0367 BNB |
| 2021-08-16 |
0.0374 BNB |
25,857.0000 |
0.0347 BNB |
0.0337 BNB |
0.0342 BNB |
0.0389 BNB |
| 2021-08-15 |
0.0347 BNB |
13,695.7000 |
0.0337 BNB |
0.0331 BNB |
0.0337 BNB |
0.0351 BNB |
| 2021-08-14 |
0.0331 BNB |
13,327.1000 |
0.0331 BNB |
0.0313 BNB |
0.0318 BNB |
0.0346 BNB |
| 2021-08-13 |
0.0325 BNB |
6,066.9000 |
0.0312 BNB |
0.0306 BNB |
0.0311 BNB |
0.0345 BNB |
| 2021-08-12 |
0.0309 BNB |
7,549.9000 |
0.0315 BNB |
0.0302 BNB |
0.0308 BNB |
0.0308 BNB |
| 2021-08-11 |
0.0326 BNB |
11,139.7000 |
0.0321 BNB |
0.0314 BNB |
0.0321 BNB |
0.0326 BNB |
| 2021-08-10 |
0.0334 BNB |
14,688.7000 |
0.0346 BNB |
0.0316 BNB |
0.0324 BNB |
0.0323 BNB |