Identifier on Binance: ERNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0075 BNB |
10,855.5000 |
0.0076 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
| 2022-11-01 |
0.0077 BNB |
37,807.8000 |
0.0078 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2022-10-31 |
0.0085 BNB |
74,309.6000 |
0.0083 BNB |
0.0076 BNB |
0.0077 BNB |
0.0077 BNB |
| 2022-10-30 |
0.0088 BNB |
41,737.5000 |
0.0078 BNB |
0.0075 BNB |
0.0076 BNB |
0.0085 BNB |
| 2022-10-29 |
0.0080 BNB |
33,315.9000 |
0.0085 BNB |
0.0078 BNB |
0.0079 BNB |
0.0080 BNB |
| 2022-10-28 |
0.0084 BNB |
17,997.0000 |
0.0086 BNB |
0.0083 BNB |
0.0083 BNB |
0.0085 BNB |
| 2022-10-27 |
0.0089 BNB |
9,347.5000 |
0.0090 BNB |
0.0086 BNB |
0.0086 BNB |
0.0087 BNB |
| 2022-10-26 |
0.0091 BNB |
3,422.9000 |
0.0091 BNB |
0.0089 BNB |
0.0089 BNB |
0.0090 BNB |
| 2022-10-25 |
0.0092 BNB |
13,864.0000 |
0.0092 BNB |
0.0089 BNB |
0.0090 BNB |
0.0091 BNB |
| 2022-10-24 |
0.0095 BNB |
8,054.7000 |
0.0096 BNB |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
| 2022-10-23 |
0.0097 BNB |
7,880.8000 |
0.0097 BNB |
0.0095 BNB |
0.0095 BNB |
0.0096 BNB |
| 2022-10-22 |
0.0101 BNB |
1,688.8000 |
0.0103 BNB |
0.0097 BNB |
0.0097 BNB |
0.0097 BNB |
| 2022-10-21 |
0.0102 BNB |
3,989.5000 |
0.0100 BNB |
0.0097 BNB |
0.0099 BNB |
0.0103 BNB |
| 2022-10-20 |
0.0105 BNB |
21,267.2000 |
0.0106 BNB |
0.0100 BNB |
0.0101 BNB |
0.0101 BNB |
| 2022-10-19 |
0.0109 BNB |
6,762.3000 |
0.0109 BNB |
0.0106 BNB |
0.0106 BNB |
0.0106 BNB |
| 2022-10-18 |
0.0113 BNB |
8,442.5000 |
0.0113 BNB |
0.0109 BNB |
0.0110 BNB |
0.0110 BNB |
| 2022-10-17 |
0.0115 BNB |
15,627.2000 |
0.0107 BNB |
0.0107 BNB |
0.0107 BNB |
0.0113 BNB |
| 2022-10-16 |
0.0109 BNB |
16,835.9000 |
0.0112 BNB |
0.0105 BNB |
0.0106 BNB |
0.0107 BNB |
| 2022-10-15 |
0.0113 BNB |
10,929.5000 |
0.0117 BNB |
0.0111 BNB |
0.0112 BNB |
0.0112 BNB |
| 2022-10-14 |
0.0117 BNB |
62,678.5000 |
0.0113 BNB |
0.0113 BNB |
0.0115 BNB |
0.0117 BNB |
| 2022-10-13 |
0.0116 BNB |
62,185.8000 |
0.0114 BNB |
0.0111 BNB |
0.0112 BNB |
0.0113 BNB |
| 2022-10-12 |
0.0116 BNB |
33,187.6000 |
0.0109 BNB |
0.0107 BNB |
0.0110 BNB |
0.0116 BNB |
| 2022-10-11 |
0.0111 BNB |
73,209.7000 |
0.0107 BNB |
0.0102 BNB |
0.0103 BNB |
0.0109 BNB |
| 2022-10-10 |
0.0110 BNB |
119,184.3000 |
0.0110 BNB |
0.0106 BNB |
0.0108 BNB |
0.0108 BNB |
| 2022-10-09 |
0.0115 BNB |
139,970.4000 |
0.0116 BNB |
0.0109 BNB |
0.0110 BNB |
0.0110 BNB |
| 2022-10-08 |
0.0120 BNB |
126,934.6000 |
0.0099 BNB |
0.0095 BNB |
0.0098 BNB |
0.0116 BNB |
| 2022-10-07 |
0.0100 BNB |
17,123.7000 |
0.0103 BNB |
0.0096 BNB |
0.0098 BNB |
0.0098 BNB |
| 2022-10-06 |
0.0104 BNB |
6,795.3000 |
0.0107 BNB |
0.0098 BNB |
0.0099 BNB |
0.0104 BNB |
| 2022-10-05 |
0.0106 BNB |
184,844.8000 |
0.0109 BNB |
0.0101 BNB |
0.0104 BNB |
0.0105 BNB |
| 2022-10-04 |
0.0116 BNB |
104,376.7000 |
0.0121 BNB |
0.0108 BNB |
0.0110 BNB |
0.0109 BNB |
| 2022-10-03 |
0.0123 BNB |
137,135.3000 |
0.0128 BNB |
0.0117 BNB |
0.0119 BNB |
0.0119 BNB |
| 2022-10-02 |
0.0136 BNB |
181,414.6000 |
0.0127 BNB |
0.0125 BNB |
0.0129 BNB |
0.0129 BNB |
| 2022-10-01 |
0.0122 BNB |
256,736.2000 |
0.0095 BNB |
0.0090 BNB |
0.0092 BNB |
0.0128 BNB |
| 2022-09-30 |
0.0101 BNB |
287,918.3000 |
0.0109 BNB |
0.0093 BNB |
0.0096 BNB |
0.0093 BNB |
| 2022-09-29 |
0.0129 BNB |
356,723.4000 |
0.0093 BNB |
0.0090 BNB |
0.0110 BNB |
0.0109 BNB |
| 2022-09-28 |
0.0072 BNB |
36,950.4000 |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0081 BNB |
| 2022-09-27 |
0.0056 BNB |
1,665.9000 |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-09-26 |
0.0056 BNB |
3,533.8000 |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0056 BNB |
| 2022-09-25 |
0.0054 BNB |
3,501.9000 |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-09-24 |
0.0051 BNB |
2,035.8000 |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-09-23 |
0.0052 BNB |
24,077.0000 |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-09-22 |
0.0053 BNB |
2,171.5000 |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-09-21 |
0.0053 BNB |
2,510.8000 |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-09-20 |
0.0057 BNB |
27,806.5000 |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-09-19 |
0.0056 BNB |
25,595.8000 |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-09-18 |
0.0057 BNB |
2,551.9000 |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-09-17 |
0.0058 BNB |
3,398.8000 |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0059 BNB |
| 2022-09-16 |
0.0056 BNB |
846.7000 |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-09-15 |
0.0057 BNB |
6,962.2000 |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-09-14 |
0.0057 BNB |
1,802.7000 |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |