Identifier on Binance: ERNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0057 BNB |
79,016.2000 |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-09-12 |
0.0057 BNB |
12,588.5000 |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-09-11 |
0.0060 BNB |
15,071.7000 |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-09-10 |
0.0058 BNB |
218,032.4000 |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-09-09 |
0.0058 BNB |
6,320.3000 |
0.0060 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-09-08 |
0.0058 BNB |
5,732.0000 |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0060 BNB |
| 2022-09-07 |
0.0059 BNB |
6,605.8000 |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-09-06 |
0.0060 BNB |
2,390.3000 |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-09-05 |
0.0061 BNB |
10,515.8000 |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-09-04 |
0.0060 BNB |
12,987.8000 |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0061 BNB |
| 2022-09-03 |
0.0060 BNB |
2,753.6000 |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-09-02 |
0.0061 BNB |
18,165.0000 |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-09-01 |
0.0059 BNB |
24,051.6000 |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0060 BNB |
| 2022-08-31 |
0.0057 BNB |
147,288.4000 |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0058 BNB |
| 2022-08-30 |
0.0057 BNB |
4,144.9000 |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-08-29 |
0.0058 BNB |
7,565.5000 |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0059 BNB |
| 2022-08-28 |
0.0058 BNB |
1,409.0000 |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-08-27 |
0.0059 BNB |
38,260.1000 |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-08-26 |
0.0057 BNB |
38,147.0000 |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-08-25 |
0.0059 BNB |
2,064.0000 |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-08-24 |
0.0059 BNB |
1,172.8000 |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-08-23 |
0.0058 BNB |
2,849.0000 |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-08-22 |
0.0058 BNB |
2,293.7000 |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-08-21 |
0.0060 BNB |
1,133.6000 |
0.0062 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-08-20 |
0.0063 BNB |
2,803.2000 |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2022-08-19 |
0.0062 BNB |
2,436.7000 |
0.0065 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-08-18 |
0.0064 BNB |
1,863.9000 |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-08-17 |
0.0066 BNB |
3,348.6000 |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-08-16 |
0.0066 BNB |
2,038.2000 |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-08-15 |
0.0067 BNB |
3,487.8000 |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-08-14 |
0.0068 BNB |
832.4000 |
0.0070 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-08-13 |
0.0070 BNB |
4,702.0000 |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0070 BNB |
| 2022-08-12 |
0.0070 BNB |
5,451.0000 |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-08-11 |
0.0071 BNB |
2,024.7000 |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2022-08-10 |
0.0070 BNB |
3,499.0000 |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0072 BNB |
| 2022-08-09 |
0.0072 BNB |
6,460.3000 |
0.0076 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2022-08-08 |
0.0076 BNB |
2,019.4000 |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
0.0076 BNB |
| 2022-08-07 |
0.0076 BNB |
10,902.3000 |
0.0075 BNB |
0.0074 BNB |
0.0074 BNB |
0.0076 BNB |
| 2022-08-06 |
0.0077 BNB |
4,502.2000 |
0.0078 BNB |
0.0073 BNB |
0.0074 BNB |
0.0075 BNB |
| 2022-08-05 |
0.0076 BNB |
3,699.1000 |
0.0075 BNB |
0.0073 BNB |
0.0074 BNB |
0.0078 BNB |
| 2022-08-04 |
0.0078 BNB |
3,674.1000 |
0.0080 BNB |
0.0073 BNB |
0.0073 BNB |
0.0075 BNB |
| 2022-08-03 |
0.0081 BNB |
6,053.0000 |
0.0082 BNB |
0.0078 BNB |
0.0079 BNB |
0.0080 BNB |
| 2022-08-02 |
0.0080 BNB |
8,921.6000 |
0.0081 BNB |
0.0078 BNB |
0.0078 BNB |
0.0082 BNB |
| 2022-08-01 |
0.0082 BNB |
16,785.1000 |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
0.0081 BNB |
| 2022-07-31 |
0.0076 BNB |
4,484.0000 |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0078 BNB |
| 2022-07-30 |
0.0077 BNB |
12,339.0000 |
0.0079 BNB |
0.0074 BNB |
0.0076 BNB |
0.0076 BNB |
| 2022-07-29 |
0.0074 BNB |
17,984.8000 |
0.0074 BNB |
0.0071 BNB |
0.0072 BNB |
0.0078 BNB |
| 2022-07-28 |
0.0073 BNB |
11,790.4000 |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0074 BNB |
| 2022-07-27 |
0.0072 BNB |
8,043.9000 |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2022-07-26 |
0.0071 BNB |
20,383.5000 |
0.0073 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |