Identifier on Binance: ERNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0071 BNB |
1,599.4000 |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2022-12-21 |
0.0071 BNB |
4,356.7000 |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2022-12-20 |
0.0071 BNB |
4,406.6000 |
0.0071 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2022-12-19 |
0.0071 BNB |
5,817.0000 |
0.0071 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2022-12-18 |
0.0073 BNB |
15,738.3000 |
0.0074 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2022-12-17 |
0.0075 BNB |
10,960.9000 |
0.0075 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2022-12-16 |
0.0074 BNB |
4,920.4000 |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0077 BNB |
| 2022-12-15 |
0.0073 BNB |
3,100.1000 |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2022-12-14 |
0.0074 BNB |
6,819.2000 |
0.0073 BNB |
0.0071 BNB |
0.0073 BNB |
0.0074 BNB |
| 2022-12-13 |
0.0077 BNB |
29,103.8000 |
0.0071 BNB |
0.0070 BNB |
0.0071 BNB |
0.0074 BNB |
| 2022-12-12 |
0.0069 BNB |
7,948.0000 |
0.0069 BNB |
0.0067 BNB |
0.0068 BNB |
0.0070 BNB |
| 2022-12-11 |
0.0069 BNB |
13,133.1000 |
0.0069 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-12-10 |
0.0073 BNB |
93,609.0000 |
0.0069 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-12-09 |
0.0070 BNB |
435,890.5000 |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0069 BNB |
| 2022-12-08 |
0.0069 BNB |
148,588.7000 |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2022-12-07 |
0.0070 BNB |
202,414.3000 |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-12-06 |
0.0069 BNB |
82,000.8000 |
0.0068 BNB |
0.0066 BNB |
0.0067 BNB |
0.0068 BNB |
| 2022-12-05 |
0.0069 BNB |
76,738.8000 |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-12-04 |
0.0071 BNB |
18,095.5000 |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0071 BNB |
| 2022-12-03 |
0.0074 BNB |
9,549.1000 |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2022-12-02 |
0.0069 BNB |
47,213.5000 |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-12-01 |
0.0071 BNB |
126,999.5000 |
0.0072 BNB |
0.0068 BNB |
0.0070 BNB |
0.0070 BNB |
| 2022-11-30 |
0.0081 BNB |
91,399.1000 |
0.0063 BNB |
0.0061 BNB |
0.0062 BNB |
0.0072 BNB |
| 2022-11-29 |
0.0068 BNB |
97,327.8000 |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0063 BNB |
| 2022-11-28 |
0.0062 BNB |
6,050.0000 |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2022-11-27 |
0.0060 BNB |
1,500.8000 |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-11-26 |
0.0060 BNB |
3,711.4000 |
0.0061 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-11-25 |
0.0063 BNB |
12,692.9000 |
0.0064 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-11-24 |
0.0062 BNB |
4,973.8000 |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2022-11-23 |
0.0064 BNB |
25,846.0000 |
0.0068 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-11-22 |
0.0069 BNB |
11,465.6000 |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2022-11-21 |
0.0073 BNB |
121,813.0000 |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0069 BNB |
| 2022-11-20 |
0.0069 BNB |
7,394.9000 |
0.0068 BNB |
0.0066 BNB |
0.0067 BNB |
0.0066 BNB |
| 2022-11-19 |
0.0070 BNB |
29,166.6000 |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2022-11-18 |
0.0069 BNB |
1,980.1000 |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-11-17 |
0.0072 BNB |
25,660.8000 |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0071 BNB |
| 2022-11-16 |
0.0069 BNB |
49,880.8000 |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0069 BNB |
| 2022-11-15 |
0.0069 BNB |
237,933.6000 |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0069 BNB |
| 2022-11-14 |
0.0066 BNB |
104,317.4000 |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2022-11-13 |
0.0069 BNB |
18,184.0000 |
0.0067 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-11-12 |
0.0069 BNB |
20,584.4000 |
0.0068 BNB |
0.0065 BNB |
0.0066 BNB |
0.0068 BNB |
| 2022-11-11 |
0.0071 BNB |
108,961.2000 |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2022-11-10 |
0.0069 BNB |
44,426.0000 |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0066 BNB |
| 2022-11-09 |
0.0064 BNB |
55,424.1000 |
0.0064 BNB |
0.0058 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-11-08 |
0.0070 BNB |
87,673.7000 |
0.0075 BNB |
0.0062 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-11-07 |
0.0077 BNB |
39,444.6000 |
0.0077 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2022-11-06 |
0.0077 BNB |
126,690.6000 |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0077 BNB |
| 2022-11-05 |
0.0079 BNB |
61,061.2000 |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0074 BNB |
| 2022-11-04 |
0.0071 BNB |
20,793.8000 |
0.0073 BNB |
0.0070 BNB |
0.0070 BNB |
0.0072 BNB |
| 2022-11-03 |
0.0075 BNB |
16,274.0000 |
0.0075 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |