Identifier on Binance: ERNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0349 BNB |
15,678.8000 |
0.0351 BNB |
0.0333 BNB |
0.0341 BNB |
0.0342 BNB |
| 2021-08-08 |
0.0362 BNB |
15,885.2000 |
0.0379 BNB |
0.0339 BNB |
0.0348 BNB |
0.0352 BNB |
| 2021-08-07 |
0.0389 BNB |
45,200.0000 |
0.0354 BNB |
0.0339 BNB |
0.0346 BNB |
0.0385 BNB |
| 2021-08-06 |
0.0332 BNB |
23,448.8000 |
0.0323 BNB |
0.0312 BNB |
0.0316 BNB |
0.0338 BNB |
| 2021-08-05 |
0.0330 BNB |
52,818.3000 |
0.0348 BNB |
0.0301 BNB |
0.0310 BNB |
0.0315 BNB |
| 2021-08-04 |
0.0322 BNB |
70,111.1000 |
0.0251 BNB |
0.0249 BNB |
0.0250 BNB |
0.0350 BNB |
| 2021-08-03 |
0.0248 BNB |
9,957.9000 |
0.0241 BNB |
0.0240 BNB |
0.0242 BNB |
0.0250 BNB |
| 2021-08-02 |
0.0246 BNB |
7,554.1000 |
0.0241 BNB |
0.0236 BNB |
0.0238 BNB |
0.0237 BNB |
| 2021-08-01 |
0.0241 BNB |
8,349.0000 |
0.0241 BNB |
0.0233 BNB |
0.0237 BNB |
0.0244 BNB |
| 2021-07-31 |
0.0245 BNB |
4,405.0000 |
0.0251 BNB |
0.0239 BNB |
0.0241 BNB |
0.0242 BNB |
| 2021-07-30 |
0.0250 BNB |
10,646.3000 |
0.0246 BNB |
0.0241 BNB |
0.0245 BNB |
0.0253 BNB |
| 2021-07-29 |
0.0252 BNB |
6,257.7000 |
0.0252 BNB |
0.0247 BNB |
0.0248 BNB |
0.0254 BNB |
| 2021-07-28 |
0.0257 BNB |
22,832.0000 |
0.0265 BNB |
0.0247 BNB |
0.0252 BNB |
0.0250 BNB |
| 2021-07-27 |
0.0270 BNB |
24,344.5000 |
0.0259 BNB |
0.0249 BNB |
0.0253 BNB |
0.0272 BNB |
| 2021-07-26 |
0.0269 BNB |
30,880.3000 |
0.0287 BNB |
0.0250 BNB |
0.0258 BNB |
0.0255 BNB |
| 2021-07-25 |
0.0262 BNB |
20,848.3000 |
0.0255 BNB |
0.0245 BNB |
0.0250 BNB |
0.0262 BNB |
| 2021-07-24 |
0.0263 BNB |
25,127.5000 |
0.0268 BNB |
0.0247 BNB |
0.0254 BNB |
0.0258 BNB |
| 2021-07-23 |
0.0231 BNB |
39,179.7000 |
0.0233 BNB |
0.0218 BNB |
0.0223 BNB |
0.0242 BNB |
| 2021-07-22 |
0.0236 BNB |
19,921.5000 |
0.0233 BNB |
0.0226 BNB |
0.0230 BNB |
0.0233 BNB |
| 2021-07-21 |
0.0232 BNB |
47,182.4000 |
0.0220 BNB |
0.0215 BNB |
0.0222 BNB |
0.0233 BNB |
| 2021-07-20 |
0.0219 BNB |
21,090.7000 |
0.0220 BNB |
0.0211 BNB |
0.0217 BNB |
0.0220 BNB |
| 2021-07-19 |
0.0222 BNB |
21,422.8000 |
0.0241 BNB |
0.0212 BNB |
0.0217 BNB |
0.0217 BNB |
| 2021-07-18 |
0.0244 BNB |
29,365.0000 |
0.0237 BNB |
0.0229 BNB |
0.0235 BNB |
0.0239 BNB |
| 2021-07-17 |
0.0239 BNB |
19,820.9000 |
0.0238 BNB |
0.0232 BNB |
0.0237 BNB |
0.0238 BNB |
| 2021-07-16 |
0.0273 BNB |
90,552.7000 |
0.0304 BNB |
0.0239 BNB |
0.0246 BNB |
0.0243 BNB |
| 2021-07-15 |
0.0289 BNB |
272,385.1000 |
0.0224 BNB |
0.0212 BNB |
0.0218 BNB |
0.0296 BNB |
| 2021-07-14 |
0.0204 BNB |
19,558.1000 |
0.0194 BNB |
0.0191 BNB |
0.0193 BNB |
0.0220 BNB |
| 2021-07-13 |
0.0198 BNB |
10,055.9000 |
0.0201 BNB |
0.0192 BNB |
0.0194 BNB |
0.0195 BNB |
| 2021-07-12 |
0.0198 BNB |
11,569.9000 |
0.0212 BNB |
0.0192 BNB |
0.0195 BNB |
0.0197 BNB |
| 2021-07-11 |
0.0210 BNB |
18,264.1000 |
0.0204 BNB |
0.0200 BNB |
0.0203 BNB |
0.0213 BNB |
| 2021-07-10 |
0.0201 BNB |
12,918.6000 |
0.0190 BNB |
0.0189 BNB |
0.0195 BNB |
0.0195 BNB |
| 2021-07-09 |
0.0191 BNB |
8,695.0000 |
0.0194 BNB |
0.0186 BNB |
0.0189 BNB |
0.0190 BNB |
| 2021-07-08 |
0.0203 BNB |
16,751.2000 |
0.0194 BNB |
0.0188 BNB |
0.0192 BNB |
0.0194 BNB |
| 2021-07-07 |
0.0195 BNB |
28,313.5000 |
0.0183 BNB |
0.0179 BNB |
0.0183 BNB |
0.0195 BNB |
| 2021-07-06 |
0.0181 BNB |
15,585.9000 |
0.0181 BNB |
0.0175 BNB |
0.0177 BNB |
0.0184 BNB |
| 2021-07-05 |
0.0186 BNB |
10,527.0000 |
0.0192 BNB |
0.0180 BNB |
0.0185 BNB |
0.0182 BNB |
| 2021-07-04 |
0.0193 BNB |
16,594.4000 |
0.0194 BNB |
0.0186 BNB |
0.0191 BNB |
0.0191 BNB |
| 2021-07-03 |
0.0196 BNB |
5,054.5000 |
0.0196 BNB |
0.0189 BNB |
0.0194 BNB |
0.0194 BNB |
| 2021-07-02 |
0.0196 BNB |
8,682.5000 |
0.0198 BNB |
0.0191 BNB |
0.0193 BNB |
0.0196 BNB |
| 2021-07-01 |
0.0199 BNB |
27,815.8000 |
0.0206 BNB |
0.0194 BNB |
0.0197 BNB |
0.0197 BNB |
| 2021-06-30 |
0.0209 BNB |
7,003.2000 |
0.0209 BNB |
0.0203 BNB |
0.0207 BNB |
0.0207 BNB |
| 2021-06-29 |
0.0210 BNB |
11,539.4000 |
0.0216 BNB |
0.0205 BNB |
0.0208 BNB |
0.0210 BNB |
| 2021-06-28 |
0.0222 BNB |
9,519.8000 |
0.0228 BNB |
0.0208 BNB |
0.0215 BNB |
0.0216 BNB |
| 2021-06-27 |
0.0230 BNB |
25,685.1000 |
0.0210 BNB |
0.0208 BNB |
0.0211 BNB |
0.0228 BNB |
| 2021-06-26 |
0.0207 BNB |
11,978.9000 |
0.0214 BNB |
0.0199 BNB |
0.0204 BNB |
0.0211 BNB |
| 2021-06-25 |
0.0211 BNB |
17,939.6000 |
0.0220 BNB |
0.0200 BNB |
0.0207 BNB |
0.0215 BNB |
| 2021-06-24 |
0.0226 BNB |
17,238.6000 |
0.0237 BNB |
0.0218 BNB |
0.0221 BNB |
0.0220 BNB |
| 2021-06-23 |
0.0248 BNB |
21,405.3000 |
0.0247 BNB |
0.0230 BNB |
0.0237 BNB |
0.0234 BNB |
| 2021-06-22 |
0.0278 BNB |
124,851.5000 |
0.0294 BNB |
0.0222 BNB |
0.0241 BNB |
0.0268 BNB |