Identifier on Binance: EPSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.7173 USDT |
7,115,111.0030 EPX |
0.6340 USDT |
0.6250 USDT |
0.6520 USDT |
0.7870 USDT |
| 2021-05-23 |
0.6383 USDT |
7,441,821.6460 EPX |
0.7670 USDT |
0.5180 USDT |
0.5710 USDT |
0.6360 USDT |
| 2021-05-22 |
0.7978 USDT |
4,994,450.7950 EPX |
0.8490 USDT |
0.7320 USDT |
0.7660 USDT |
0.7700 USDT |
| 2021-05-21 |
0.9178 USDT |
8,261,876.4940 EPX |
1.0280 USDT |
0.7180 USDT |
0.8150 USDT |
0.8320 USDT |
| 2021-05-20 |
1.0032 USDT |
9,922,058.2240 EPX |
0.9480 USDT |
0.8250 USDT |
0.9150 USDT |
0.9870 USDT |
| 2021-05-19 |
1.1556 USDT |
14,981,184.9370 EPX |
1.5140 USDT |
0.7010 USDT |
1.0250 USDT |
1.0740 USDT |
| 2021-05-18 |
1.5752 USDT |
6,785,498.8950 EPX |
1.5650 USDT |
1.4950 USDT |
1.5410 USDT |
1.5330 USDT |
| 2021-05-17 |
1.6262 USDT |
10,975,317.7310 EPX |
1.7780 USDT |
1.4840 USDT |
1.5960 USDT |
1.5880 USDT |
| 2021-05-16 |
1.8670 USDT |
16,170,823.3540 EPX |
1.6900 USDT |
1.6850 USDT |
1.7450 USDT |
1.7650 USDT |
| 2021-05-15 |
1.7343 USDT |
10,168,738.7210 EPX |
1.8170 USDT |
1.6360 USDT |
1.6970 USDT |
1.7510 USDT |
| 2021-05-14 |
1.7628 USDT |
11,996,166.8930 EPX |
1.6440 USDT |
1.5990 USDT |
1.6910 USDT |
1.8200 USDT |
| 2021-05-13 |
1.6658 USDT |
9,349,762.2330 EPX |
1.6400 USDT |
1.5300 USDT |
1.5950 USDT |
1.5720 USDT |
| 2021-05-12 |
1.9413 USDT |
8,412,516.8070 EPX |
2.0450 USDT |
1.6830 USDT |
1.8040 USDT |
1.6830 USDT |
| 2021-05-11 |
2.0042 USDT |
10,409,948.7010 EPX |
1.9710 USDT |
1.9060 USDT |
1.9610 USDT |
2.0600 USDT |
| 2021-05-10 |
2.1636 USDT |
12,519,565.1160 EPX |
2.2800 USDT |
1.8880 USDT |
2.0370 USDT |
2.0280 USDT |
| 2021-05-09 |
2.2880 USDT |
10,582,684.7910 EPX |
2.4000 USDT |
2.1360 USDT |
2.2270 USDT |
2.2680 USDT |
| 2021-05-08 |
2.4600 USDT |
14,185,534.3830 EPX |
2.2650 USDT |
2.2300 USDT |
2.3090 USDT |
2.4360 USDT |
| 2021-05-07 |
2.3102 USDT |
11,203,768.2760 EPX |
2.3710 USDT |
2.1500 USDT |
2.2730 USDT |
2.1900 USDT |
| 2021-05-06 |
2.5199 USDT |
12,949,039.5500 EPX |
2.6360 USDT |
2.3310 USDT |
2.3850 USDT |
2.3660 USDT |
| 2021-05-05 |
2.6873 USDT |
16,518,963.5140 EPX |
2.5510 USDT |
2.5000 USDT |
2.6370 USDT |
2.6660 USDT |
| 2021-05-04 |
2.8094 USDT |
18,686,735.4890 EPX |
3.1010 USDT |
2.4500 USDT |
2.6600 USDT |
2.6130 USDT |
| 2021-05-03 |
3.3817 USDT |
35,476,768.3260 EPX |
3.0960 USDT |
2.9450 USDT |
3.0470 USDT |
3.0010 USDT |
| 2021-05-02 |
3.0305 USDT |
37,168,375.7520 EPX |
2.5410 USDT |
2.3710 USDT |
2.4230 USDT |
3.0470 USDT |
| 2021-05-01 |
2.5118 USDT |
9,711,258.3440 EPX |
2.6000 USDT |
2.3680 USDT |
2.4490 USDT |
2.5760 USDT |
| 2021-04-30 |
2.5593 USDT |
13,643,632.4960 EPX |
2.6490 USDT |
2.4250 USDT |
2.5000 USDT |
2.5890 USDT |
| 2021-04-29 |
2.6940 USDT |
34,817,870.4250 EPX |
2.4620 USDT |
2.2630 USDT |
2.3720 USDT |
2.6100 USDT |
| 2021-04-28 |
2.2037 USDT |
17,499,329.6330 EPX |
1.9100 USDT |
1.7700 USDT |
1.8740 USDT |
2.4730 USDT |
| 2021-04-27 |
1.9464 USDT |
7,558,486.3470 EPX |
1.8710 USDT |
1.8130 USDT |
1.8750 USDT |
1.9300 USDT |
| 2021-04-26 |
1.7238 USDT |
7,056,964.5930 EPX |
1.5450 USDT |
1.5190 USDT |
1.6800 USDT |
1.8360 USDT |
| 2021-04-25 |
1.6327 USDT |
5,045,676.0910 EPX |
1.5850 USDT |
1.4510 USDT |
1.5330 USDT |
1.5130 USDT |
| 2021-04-24 |
1.6611 USDT |
4,010,053.3000 EPX |
1.8180 USDT |
1.5170 USDT |
1.6010 USDT |
1.6160 USDT |
| 2021-04-23 |
1.7622 USDT |
4,107,381.5530 EPX |
1.9350 USDT |
1.6250 USDT |
1.7240 USDT |
1.8230 USDT |
| 2021-04-22 |
2.1910 USDT |
5,428,828.5930 EPX |
2.2780 USDT |
1.8590 USDT |
1.9950 USDT |
1.9670 USDT |
| 2021-04-21 |
2.5759 USDT |
4,518,756.8970 EPX |
2.6990 USDT |
2.3000 USDT |
2.4110 USDT |
2.3220 USDT |
| 2021-04-20 |
2.4538 USDT |
3,856,639.0710 EPX |
2.4650 USDT |
2.2110 USDT |
2.3480 USDT |
2.5920 USDT |
| 2021-04-19 |
2.7275 USDT |
8,728,564.8080 EPX |
2.4600 USDT |
2.3320 USDT |
2.4900 USDT |
2.5240 USDT |
| 2021-04-18 |
2.4273 USDT |
4,517,600.3810 EPX |
2.8170 USDT |
2.1800 USDT |
2.3300 USDT |
2.4150 USDT |
| 2021-04-17 |
2.9166 USDT |
3,941,839.0180 EPX |
2.9060 USDT |
2.8000 USDT |
2.8810 USDT |
2.8740 USDT |
| 2021-04-16 |
3.0675 USDT |
6,082,285.6250 EPX |
3.3800 USDT |
2.8100 USDT |
2.9450 USDT |
2.9020 USDT |
| 2021-04-15 |
3.4573 USDT |
4,334,812.4590 EPX |
3.5380 USDT |
3.3000 USDT |
3.4250 USDT |
3.4060 USDT |
| 2021-04-14 |
3.6445 USDT |
3,729,123.8010 EPX |
3.9280 USDT |
3.4000 USDT |
3.5000 USDT |
3.4970 USDT |
| 2021-04-13 |
3.9566 USDT |
4,275,002.6240 EPX |
4.4190 USDT |
3.7500 USDT |
3.8880 USDT |
3.8720 USDT |
| 2021-04-12 |
4.3397 USDT |
5,212,441.1950 EPX |
4.3020 USDT |
4.1000 USDT |
4.2600 USDT |
4.4540 USDT |
| 2021-04-11 |
4.0093 USDT |
6,110,851.0490 EPX |
3.8590 USDT |
3.6430 USDT |
3.7820 USDT |
4.3000 USDT |
| 2021-04-10 |
4.2680 USDT |
7,916,108.1270 EPX |
4.3740 USDT |
3.7500 USDT |
3.8500 USDT |
3.8330 USDT |
| 2021-04-09 |
4.4136 USDT |
16,202,976.8690 EPX |
3.5170 USDT |
3.4660 USDT |
3.5210 USDT |
4.3870 USDT |
| 2021-04-08 |
3.6501 USDT |
5,089,363.3130 EPX |
3.5110 USDT |
3.4030 USDT |
3.5350 USDT |
3.4960 USDT |
| 2021-04-07 |
3.7255 USDT |
5,837,863.7190 EPX |
3.9290 USDT |
3.2880 USDT |
3.4790 USDT |
3.5790 USDT |
| 2021-04-06 |
4.3874 USDT |
4,695,966.1360 EPX |
4.9200 USDT |
3.8410 USDT |
4.0400 USDT |
3.9990 USDT |
| 2021-04-05 |
5.0478 USDT |
6,044,711.0440 EPX |
5.6710 USDT |
4.6250 USDT |
4.9570 USDT |
4.8360 USDT |