Identifier on Binance: EPSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.3081 USDT |
20,052,363.0000 EPX |
0.3140 USDT |
0.2917 USDT |
0.2995 USDT |
0.2926 USDT |
| 2021-12-09 |
0.3312 USDT |
15,243,023.0000 EPX |
0.3496 USDT |
0.3139 USDT |
0.3192 USDT |
0.3209 USDT |
| 2021-12-08 |
0.3401 USDT |
19,409,371.0000 EPX |
0.3386 USDT |
0.3194 USDT |
0.3351 USDT |
0.3478 USDT |
| 2021-12-07 |
0.3506 USDT |
16,590,501.0000 EPX |
0.3494 USDT |
0.3361 USDT |
0.3428 USDT |
0.3388 USDT |
| 2021-12-06 |
0.3350 USDT |
23,378,050.0000 EPX |
0.3425 USDT |
0.3130 USDT |
0.3280 USDT |
0.3500 USDT |
| 2021-12-05 |
0.3554 USDT |
25,616,197.0000 EPX |
0.3560 USDT |
0.3323 USDT |
0.3412 USDT |
0.3418 USDT |
| 2021-12-04 |
0.3710 USDT |
40,948,783.2980 EPX |
0.4448 USDT |
0.2973 USDT |
0.3501 USDT |
0.3548 USDT |
| 2021-12-03 |
0.4571 USDT |
51,304,197.0000 EPX |
0.4339 USDT |
0.4283 USDT |
0.4355 USDT |
0.4464 USDT |
| 2021-12-02 |
0.4328 USDT |
18,046,577.0000 EPX |
0.4454 USDT |
0.4230 USDT |
0.4287 USDT |
0.4353 USDT |
| 2021-12-01 |
0.4534 USDT |
19,806,367.0000 EPX |
0.4481 USDT |
0.4395 USDT |
0.4443 USDT |
0.4449 USDT |
| 2021-11-30 |
0.4512 USDT |
18,530,599.0000 EPX |
0.4671 USDT |
0.4370 USDT |
0.4463 USDT |
0.4500 USDT |
| 2021-11-29 |
0.4510 USDT |
18,509,667.0000 EPX |
0.4564 USDT |
0.4350 USDT |
0.4484 USDT |
0.4616 USDT |
| 2021-11-28 |
0.4411 USDT |
18,055,968.0000 EPX |
0.4513 USDT |
0.4201 USDT |
0.4334 USDT |
0.4564 USDT |
| 2021-11-27 |
0.4558 USDT |
26,995,195.0000 EPX |
0.4410 USDT |
0.4325 USDT |
0.4438 USDT |
0.4479 USDT |
| 2021-11-26 |
0.4538 USDT |
31,022,413.0000 EPX |
0.4902 USDT |
0.4263 USDT |
0.4429 USDT |
0.4383 USDT |
| 2021-11-25 |
0.4893 USDT |
24,682,792.0000 EPX |
0.4731 USDT |
0.4723 USDT |
0.4797 USDT |
0.4911 USDT |
| 2021-11-24 |
0.4714 USDT |
18,057,871.0000 EPX |
0.4908 USDT |
0.4586 USDT |
0.4660 USDT |
0.4737 USDT |
| 2021-11-23 |
0.4866 USDT |
19,386,666.0000 EPX |
0.4819 USDT |
0.4734 USDT |
0.4832 USDT |
0.4902 USDT |
| 2021-11-22 |
0.4882 USDT |
25,094,444.0000 EPX |
0.5043 USDT |
0.4684 USDT |
0.4778 USDT |
0.4810 USDT |
| 2021-11-21 |
0.5120 USDT |
44,130,921.0000 EPX |
0.4886 USDT |
0.4830 USDT |
0.4892 USDT |
0.5044 USDT |
| 2021-11-20 |
0.4835 USDT |
28,764,365.0000 EPX |
0.4792 USDT |
0.4663 USDT |
0.4724 USDT |
0.4907 USDT |
| 2021-11-19 |
0.4662 USDT |
18,124,641.0000 EPX |
0.4487 USDT |
0.4370 USDT |
0.4427 USDT |
0.4789 USDT |
| 2021-11-18 |
0.4660 USDT |
26,705,478.0000 EPX |
0.4924 USDT |
0.4324 USDT |
0.4511 USDT |
0.4465 USDT |
| 2021-11-17 |
0.4909 USDT |
19,155,444.0000 EPX |
0.4994 USDT |
0.4764 USDT |
0.4878 USDT |
0.4879 USDT |
| 2021-11-16 |
0.5128 USDT |
31,505,518.0000 EPX |
0.5531 USDT |
0.4760 USDT |
0.5019 USDT |
0.4999 USDT |
| 2021-11-15 |
0.5544 USDT |
36,758,283.0000 EPX |
0.5390 USDT |
0.5329 USDT |
0.5400 USDT |
0.5533 USDT |
| 2021-11-14 |
0.5384 USDT |
21,044,969.0000 EPX |
0.5467 USDT |
0.5265 USDT |
0.5346 USDT |
0.5373 USDT |
| 2021-11-13 |
0.5396 USDT |
21,158,682.0000 EPX |
0.5349 USDT |
0.5251 USDT |
0.5325 USDT |
0.5435 USDT |
| 2021-11-12 |
0.5404 USDT |
29,570,609.0000 EPX |
0.5656 USDT |
0.5177 USDT |
0.5324 USDT |
0.5353 USDT |
| 2021-11-11 |
0.5619 USDT |
20,419,096.0000 EPX |
0.5585 USDT |
0.5421 USDT |
0.5554 USDT |
0.5686 USDT |
| 2021-11-10 |
0.5872 USDT |
41,119,361.0000 EPX |
0.5918 USDT |
0.5300 USDT |
0.5623 USDT |
0.5510 USDT |
| 2021-11-09 |
0.5962 USDT |
34,007,577.0000 EPX |
0.5906 USDT |
0.5780 USDT |
0.5850 USDT |
0.5916 USDT |
| 2021-11-08 |
0.5896 USDT |
25,113,414.0000 EPX |
0.5998 USDT |
0.5810 USDT |
0.5880 USDT |
0.5889 USDT |
| 2021-11-07 |
0.6124 USDT |
36,079,343.0000 EPX |
0.6005 USDT |
0.5918 USDT |
0.5991 USDT |
0.5989 USDT |
| 2021-11-06 |
0.5873 USDT |
24,645,331.0000 EPX |
0.5909 USDT |
0.5650 USDT |
0.5817 USDT |
0.5999 USDT |
| 2021-11-05 |
0.6376 USDT |
80,702,449.0000 EPX |
0.6300 USDT |
0.5848 USDT |
0.5954 USDT |
0.5900 USDT |
| 2021-11-04 |
0.6012 USDT |
82,274,454.0000 EPX |
0.5875 USDT |
0.5537 USDT |
0.5684 USDT |
0.6292 USDT |
| 2021-11-03 |
0.5683 USDT |
81,361,590.0000 EPX |
0.5285 USDT |
0.5144 USDT |
0.5230 USDT |
0.5929 USDT |
| 2021-11-02 |
0.5234 USDT |
47,588,242.0000 EPX |
0.5092 USDT |
0.4950 USDT |
0.5073 USDT |
0.5277 USDT |
| 2021-11-01 |
0.5059 USDT |
29,017,768.0000 EPX |
0.5077 USDT |
0.4902 USDT |
0.5012 USDT |
0.5115 USDT |
| 2021-10-31 |
0.5159 USDT |
36,383,760.0000 EPX |
0.5240 USDT |
0.4946 USDT |
0.5032 USDT |
0.5063 USDT |
| 2021-10-30 |
0.5120 USDT |
38,174,371.0000 EPX |
0.5183 USDT |
0.4870 USDT |
0.4993 USDT |
0.5078 USDT |
| 2021-10-29 |
0.5093 USDT |
29,983,860.0000 EPX |
0.4953 USDT |
0.4924 USDT |
0.4990 USDT |
0.5159 USDT |
| 2021-10-28 |
0.4903 USDT |
26,053,936.0000 EPX |
0.4789 USDT |
0.4682 USDT |
0.4829 USDT |
0.4930 USDT |
| 2021-10-27 |
0.5027 USDT |
40,092,751.0000 EPX |
0.5392 USDT |
0.4681 USDT |
0.4902 USDT |
0.4798 USDT |
| 2021-10-26 |
0.5495 USDT |
46,883,496.0000 EPX |
0.5362 USDT |
0.5071 USDT |
0.5345 USDT |
0.5444 USDT |
| 2021-10-25 |
0.5390 USDT |
27,502,892.0000 EPX |
0.5273 USDT |
0.5253 USDT |
0.5346 USDT |
0.5360 USDT |
| 2021-10-24 |
0.5466 USDT |
21,935,323.0000 EPX |
0.5662 USDT |
0.5258 USDT |
0.5341 USDT |
0.5280 USDT |
| 2021-10-23 |
0.5693 USDT |
13,990,686.0000 EPX |
0.5765 USDT |
0.5602 USDT |
0.5640 USDT |
0.5660 USDT |
| 2021-10-22 |
0.5853 USDT |
24,005,536.0000 EPX |
0.5729 USDT |
0.5702 USDT |
0.5770 USDT |
0.5750 USDT |