Identifier on Binance: EPSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
0.8695 USDT |
45,052,365.0000 EPX |
0.8456 USDT |
0.8167 USDT |
0.8343 USDT |
0.8880 USDT |
| 2021-08-31 |
0.8846 USDT |
53,349,056.0000 EPX |
0.9008 USDT |
0.8365 USDT |
0.8524 USDT |
0.8517 USDT |
| 2021-08-30 |
0.9465 USDT |
81,243,584.0000 EPX |
0.9778 USDT |
0.8907 USDT |
0.9180 USDT |
0.9170 USDT |
| 2021-08-29 |
1.0643 USDT |
137,494,413.9690 EPX |
1.0196 USDT |
0.9799 USDT |
1.0048 USDT |
1.0058 USDT |
| 2021-08-28 |
1.0058 USDT |
187,877,469.8310 EPX |
0.8962 USDT |
0.8455 USDT |
0.8730 USDT |
1.0437 USDT |
| 2021-08-27 |
0.8448 USDT |
105,924,067.0000 EPX |
0.8471 USDT |
0.7640 USDT |
0.7988 USDT |
0.8947 USDT |
| 2021-08-26 |
0.8581 USDT |
209,851,561.0440 EPX |
0.8000 USDT |
0.7050 USDT |
0.7496 USDT |
0.8492 USDT |
| 2021-08-25 |
0.7262 USDT |
56,936,740.0010 EPX |
0.6960 USDT |
0.6560 USDT |
0.6760 USDT |
0.7950 USDT |
| 2021-08-24 |
0.7351 USDT |
33,285,326.8310 EPX |
0.7890 USDT |
0.6840 USDT |
0.7120 USDT |
0.7060 USDT |
| 2021-08-23 |
0.7869 USDT |
34,488,805.9540 EPX |
0.7640 USDT |
0.7590 USDT |
0.7730 USDT |
0.7830 USDT |
| 2021-08-22 |
0.7734 USDT |
32,963,273.2650 EPX |
0.7890 USDT |
0.7300 USDT |
0.7470 USDT |
0.7540 USDT |
| 2021-08-21 |
0.7998 USDT |
47,069,914.2480 EPX |
0.7770 USDT |
0.7570 USDT |
0.7710 USDT |
0.7940 USDT |
| 2021-08-20 |
0.7683 USDT |
35,936,430.8300 EPX |
0.7580 USDT |
0.7420 USDT |
0.7570 USDT |
0.7810 USDT |
| 2021-08-19 |
0.7172 USDT |
34,942,713.9590 EPX |
0.7280 USDT |
0.6720 USDT |
0.7100 USDT |
0.7370 USDT |
| 2021-08-18 |
0.7329 USDT |
42,004,660.5440 EPX |
0.7120 USDT |
0.6770 USDT |
0.7110 USDT |
0.7350 USDT |
| 2021-08-17 |
0.7732 USDT |
38,887,243.7570 EPX |
0.7620 USDT |
0.7010 USDT |
0.7290 USDT |
0.7210 USDT |
| 2021-08-16 |
0.8015 USDT |
44,361,781.0350 EPX |
0.8260 USDT |
0.7580 USDT |
0.7780 USDT |
0.7710 USDT |
| 2021-08-15 |
0.7872 USDT |
82,061,539.4730 EPX |
0.7180 USDT |
0.7150 USDT |
0.7470 USDT |
0.8240 USDT |
| 2021-08-14 |
0.7363 USDT |
39,534,883.0840 EPX |
0.7500 USDT |
0.6970 USDT |
0.7220 USDT |
0.7230 USDT |
| 2021-08-13 |
0.7185 USDT |
30,559,084.0140 EPX |
0.6710 USDT |
0.6690 USDT |
0.6870 USDT |
0.7230 USDT |
| 2021-08-12 |
0.6920 USDT |
51,764,988.4730 EPX |
0.7050 USDT |
0.6500 USDT |
0.6710 USDT |
0.6800 USDT |
| 2021-08-11 |
0.7671 USDT |
76,016,763.8810 EPX |
0.7390 USDT |
0.7160 USDT |
0.7370 USDT |
0.7400 USDT |
| 2021-08-10 |
0.6977 USDT |
62,008,375.6850 EPX |
0.6680 USDT |
0.6430 USDT |
0.6540 USDT |
0.7220 USDT |
| 2021-08-09 |
0.6269 USDT |
49,140,820.9600 EPX |
0.5880 USDT |
0.5610 USDT |
0.5780 USDT |
0.6730 USDT |
| 2021-08-08 |
0.6126 USDT |
31,815,676.8190 EPX |
0.6400 USDT |
0.5800 USDT |
0.5930 USDT |
0.6020 USDT |
| 2021-08-07 |
0.6459 USDT |
40,242,022.9750 EPX |
0.6600 USDT |
0.6090 USDT |
0.6270 USDT |
0.6330 USDT |
| 2021-08-06 |
0.6468 USDT |
38,901,572.2610 EPX |
0.6470 USDT |
0.6060 USDT |
0.6240 USDT |
0.6440 USDT |
| 2021-08-05 |
0.6146 USDT |
39,450,534.1160 EPX |
0.5910 USDT |
0.5790 USDT |
0.5960 USDT |
0.6400 USDT |
| 2021-08-04 |
0.6126 USDT |
57,289,157.9570 EPX |
0.5770 USDT |
0.5670 USDT |
0.5800 USDT |
0.5900 USDT |
| 2021-08-03 |
0.5549 USDT |
32,437,644.1930 EPX |
0.5410 USDT |
0.5180 USDT |
0.5300 USDT |
0.5770 USDT |
| 2021-08-02 |
0.5404 USDT |
23,762,993.0760 EPX |
0.5280 USDT |
0.5170 USDT |
0.5280 USDT |
0.5400 USDT |
| 2021-08-01 |
0.5593 USDT |
27,496,899.1290 EPX |
0.5670 USDT |
0.5220 USDT |
0.5430 USDT |
0.5290 USDT |
| 2021-07-31 |
0.5598 USDT |
28,244,850.0910 EPX |
0.5670 USDT |
0.5330 USDT |
0.5440 USDT |
0.5850 USDT |
| 2021-07-30 |
0.5365 USDT |
28,857,159.9730 EPX |
0.5490 USDT |
0.5090 USDT |
0.5260 USDT |
0.5560 USDT |
| 2021-07-29 |
0.5832 USDT |
39,890,344.1690 EPX |
0.5810 USDT |
0.5520 USDT |
0.5590 USDT |
0.5570 USDT |
| 2021-07-28 |
0.5754 USDT |
66,401,416.6200 EPX |
0.5380 USDT |
0.5190 USDT |
0.5390 USDT |
0.5760 USDT |
| 2021-07-27 |
0.5300 USDT |
61,577,982.8190 EPX |
0.5140 USDT |
0.4830 USDT |
0.5010 USDT |
0.5320 USDT |
| 2021-07-26 |
0.5877 USDT |
79,650,928.3960 EPX |
0.6280 USDT |
0.5000 USDT |
0.5300 USDT |
0.5110 USDT |
| 2021-07-25 |
0.5634 USDT |
127,488,544.0290 EPX |
0.4940 USDT |
0.4670 USDT |
0.4850 USDT |
0.6350 USDT |
| 2021-07-24 |
0.4879 USDT |
67,915,276.9580 EPX |
0.4650 USDT |
0.4400 USDT |
0.4540 USDT |
0.4890 USDT |
| 2021-07-23 |
0.4140 USDT |
30,992,030.9330 EPX |
0.4150 USDT |
0.3850 USDT |
0.3900 USDT |
0.4470 USDT |
| 2021-07-22 |
0.4072 USDT |
29,032,103.7000 EPX |
0.3950 USDT |
0.3810 USDT |
0.3900 USDT |
0.4100 USDT |
| 2021-07-21 |
0.3868 USDT |
25,620,411.7080 EPX |
0.3650 USDT |
0.3490 USDT |
0.3600 USDT |
0.3950 USDT |
| 2021-07-20 |
0.3639 USDT |
17,173,376.2810 EPX |
0.3940 USDT |
0.3440 USDT |
0.3540 USDT |
0.3680 USDT |
| 2021-07-19 |
0.4143 USDT |
28,953,861.7510 EPX |
0.4440 USDT |
0.3870 USDT |
0.3970 USDT |
0.3930 USDT |
| 2021-07-18 |
0.4812 USDT |
37,670,844.3390 EPX |
0.4690 USDT |
0.4330 USDT |
0.4530 USDT |
0.4420 USDT |
| 2021-07-17 |
0.4728 USDT |
25,935,629.1210 EPX |
0.5040 USDT |
0.4520 USDT |
0.4630 USDT |
0.4700 USDT |
| 2021-07-16 |
0.5470 USDT |
56,138,805.1610 EPX |
0.6070 USDT |
0.5000 USDT |
0.5150 USDT |
0.5430 USDT |
| 2021-07-15 |
0.6820 USDT |
102,734,893.8450 EPX |
0.6370 USDT |
0.5900 USDT |
0.6310 USDT |
0.6100 USDT |
| 2021-07-14 |
0.5913 USDT |
61,306,501.0170 EPX |
0.5420 USDT |
0.4840 USDT |
0.5010 USDT |
0.6090 USDT |