Identifier on Binance: EPSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
0.1614 USDT |
6,931,970.0000 EPX |
0.1617 USDT |
0.1580 USDT |
0.1603 USDT |
0.1610 USDT |
| 2022-01-28 |
0.1571 USDT |
7,669,127.0000 EPX |
0.1578 USDT |
0.1519 USDT |
0.1544 USDT |
0.1603 USDT |
| 2022-01-27 |
0.1551 USDT |
11,924,375.0000 EPX |
0.1604 USDT |
0.1481 USDT |
0.1516 USDT |
0.1563 USDT |
| 2022-01-26 |
0.1668 USDT |
14,857,314.0000 EPX |
0.1640 USDT |
0.1572 USDT |
0.1602 USDT |
0.1608 USDT |
| 2022-01-25 |
0.1629 USDT |
8,623,943.0000 EPX |
0.1623 USDT |
0.1573 USDT |
0.1595 USDT |
0.1632 USDT |
| 2022-01-24 |
0.1554 USDT |
16,962,757.0000 EPX |
0.1680 USDT |
0.1469 USDT |
0.1522 USDT |
0.1626 USDT |
| 2022-01-23 |
0.1648 USDT |
13,643,877.0000 EPX |
0.1608 USDT |
0.1571 USDT |
0.1606 USDT |
0.1685 USDT |
| 2022-01-22 |
0.1629 USDT |
42,085,326.0000 EPX |
0.1726 USDT |
0.1423 USDT |
0.1583 USDT |
0.1609 USDT |
| 2022-01-21 |
0.1901 USDT |
28,773,908.0000 EPX |
0.2053 USDT |
0.1702 USDT |
0.1769 USDT |
0.1763 USDT |
| 2022-01-20 |
0.2147 USDT |
20,711,128.0000 EPX |
0.2094 USDT |
0.2049 USDT |
0.2079 USDT |
0.2066 USDT |
| 2022-01-19 |
0.2111 USDT |
11,090,397.0000 EPX |
0.2135 USDT |
0.2069 USDT |
0.2098 USDT |
0.2089 USDT |
| 2022-01-18 |
0.2139 USDT |
11,972,084.0000 EPX |
0.2202 USDT |
0.2089 USDT |
0.2115 USDT |
0.2133 USDT |
| 2022-01-17 |
0.2251 USDT |
12,246,791.0000 EPX |
0.2383 USDT |
0.2164 USDT |
0.2205 USDT |
0.2202 USDT |
| 2022-01-16 |
0.2347 USDT |
15,809,447.0000 EPX |
0.2336 USDT |
0.2279 USDT |
0.2310 USDT |
0.2374 USDT |
| 2022-01-15 |
0.2335 USDT |
10,187,765.0000 EPX |
0.2318 USDT |
0.2275 USDT |
0.2299 USDT |
0.2338 USDT |
| 2022-01-14 |
0.2279 USDT |
15,804,848.0000 EPX |
0.2309 USDT |
0.2194 USDT |
0.2227 USDT |
0.2320 USDT |
| 2022-01-13 |
0.2378 USDT |
17,547,889.0000 EPX |
0.2415 USDT |
0.2267 USDT |
0.2312 USDT |
0.2305 USDT |
| 2022-01-12 |
0.2391 USDT |
22,080,578.0000 EPX |
0.2301 USDT |
0.2280 USDT |
0.2307 USDT |
0.2418 USDT |
| 2022-01-11 |
0.2233 USDT |
21,597,688.0000 EPX |
0.2123 USDT |
0.2080 USDT |
0.2122 USDT |
0.2289 USDT |
| 2022-01-10 |
0.2092 USDT |
19,130,414.0000 EPX |
0.2177 USDT |
0.1955 USDT |
0.2070 USDT |
0.2119 USDT |
| 2022-01-09 |
0.2197 USDT |
11,917,727.0000 EPX |
0.2164 USDT |
0.2139 USDT |
0.2164 USDT |
0.2178 USDT |
| 2022-01-08 |
0.2256 USDT |
18,053,105.0000 EPX |
0.2259 USDT |
0.2101 USDT |
0.2150 USDT |
0.2165 USDT |
| 2022-01-07 |
0.2312 USDT |
25,929,668.0000 EPX |
0.2508 USDT |
0.2208 USDT |
0.2263 USDT |
0.2254 USDT |
| 2022-01-06 |
0.2494 USDT |
22,324,850.0000 EPX |
0.2597 USDT |
0.2400 USDT |
0.2450 USDT |
0.2505 USDT |
| 2022-01-05 |
0.2805 USDT |
28,025,931.0000 EPX |
0.2839 USDT |
0.2511 USDT |
0.2629 USDT |
0.2625 USDT |
| 2022-01-04 |
0.2993 USDT |
52,889,752.0000 EPX |
0.2829 USDT |
0.2793 USDT |
0.2826 USDT |
0.2868 USDT |
| 2022-01-03 |
0.2797 USDT |
23,862,487.0000 EPX |
0.2738 USDT |
0.2670 USDT |
0.2706 USDT |
0.2828 USDT |
| 2022-01-02 |
0.2766 USDT |
20,869,392.0000 EPX |
0.2715 USDT |
0.2647 USDT |
0.2698 USDT |
0.2751 USDT |
| 2022-01-01 |
0.2663 USDT |
14,167,245.0000 EPX |
0.2607 USDT |
0.2603 USDT |
0.2641 USDT |
0.2712 USDT |
| 2021-12-31 |
0.2649 USDT |
16,147,185.0000 EPX |
0.2659 USDT |
0.2535 USDT |
0.2610 USDT |
0.2615 USDT |
| 2021-12-30 |
0.2702 USDT |
18,238,431.0000 EPX |
0.2677 USDT |
0.2626 USDT |
0.2666 USDT |
0.2649 USDT |
| 2021-12-29 |
0.2915 USDT |
42,926,216.0000 EPX |
0.3050 USDT |
0.2658 USDT |
0.2770 USDT |
0.2673 USDT |
| 2021-12-28 |
0.3149 USDT |
145,015,950.0000 EPX |
0.2919 USDT |
0.2803 USDT |
0.2891 USDT |
0.3085 USDT |
| 2021-12-27 |
0.3019 USDT |
59,173,716.0000 EPX |
0.2715 USDT |
0.2698 USDT |
0.2731 USDT |
0.2928 USDT |
| 2021-12-26 |
0.2674 USDT |
16,225,277.0000 EPX |
0.2748 USDT |
0.2571 USDT |
0.2626 USDT |
0.2714 USDT |
| 2021-12-25 |
0.2712 USDT |
12,586,397.0000 EPX |
0.2675 USDT |
0.2657 USDT |
0.2682 USDT |
0.2750 USDT |
| 2021-12-24 |
0.2765 USDT |
20,344,793.0000 EPX |
0.2769 USDT |
0.2656 USDT |
0.2692 USDT |
0.2692 USDT |
| 2021-12-23 |
0.2696 USDT |
21,218,302.0000 EPX |
0.2687 USDT |
0.2597 USDT |
0.2622 USDT |
0.2786 USDT |
| 2021-12-22 |
0.2674 USDT |
28,839,067.0000 EPX |
0.2577 USDT |
0.2577 USDT |
0.2600 USDT |
0.2680 USDT |
| 2021-12-21 |
0.2573 USDT |
20,288,009.0000 EPX |
0.2506 USDT |
0.2468 USDT |
0.2499 USDT |
0.2591 USDT |
| 2021-12-20 |
0.2503 USDT |
22,609,545.0000 EPX |
0.2662 USDT |
0.2407 USDT |
0.2471 USDT |
0.2495 USDT |
| 2021-12-19 |
0.2785 USDT |
21,242,572.0000 EPX |
0.2776 USDT |
0.2653 USDT |
0.2682 USDT |
0.2677 USDT |
| 2021-12-18 |
0.2724 USDT |
25,210,006.0000 EPX |
0.2654 USDT |
0.2583 USDT |
0.2627 USDT |
0.2768 USDT |
| 2021-12-17 |
0.2654 USDT |
30,689,792.0000 EPX |
0.2581 USDT |
0.2425 USDT |
0.2549 USDT |
0.2670 USDT |
| 2021-12-16 |
0.2657 USDT |
14,487,035.0000 EPX |
0.2703 USDT |
0.2580 USDT |
0.2640 USDT |
0.2622 USDT |
| 2021-12-15 |
0.2608 USDT |
19,886,893.5230 EPX |
0.2587 USDT |
0.2453 USDT |
0.2488 USDT |
0.2689 USDT |
| 2021-12-14 |
0.2607 USDT |
15,393,430.0000 EPX |
0.2627 USDT |
0.2501 USDT |
0.2546 USDT |
0.2591 USDT |
| 2021-12-13 |
0.2803 USDT |
25,857,622.1310 EPX |
0.3063 USDT |
0.2570 USDT |
0.2649 USDT |
0.2634 USDT |
| 2021-12-12 |
0.3026 USDT |
37,236,905.0000 EPX |
0.2959 USDT |
0.2892 USDT |
0.2924 USDT |
0.3061 USDT |
| 2021-12-11 |
0.2905 USDT |
22,986,011.0000 EPX |
0.2899 USDT |
0.2835 USDT |
0.2898 USDT |
0.2956 USDT |