Identifier on Binance: EPSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.5899 USDT |
26,340,830.0000 EPX |
0.5934 USDT |
0.5662 USDT |
0.5783 USDT |
0.5730 USDT |
| 2021-10-20 |
0.5863 USDT |
25,725,438.0000 EPX |
0.5665 USDT |
0.5560 USDT |
0.5599 USDT |
0.5950 USDT |
| 2021-10-19 |
0.5754 USDT |
16,562,198.0000 EPX |
0.5793 USDT |
0.5581 USDT |
0.5646 USDT |
0.5666 USDT |
| 2021-10-18 |
0.5844 USDT |
28,339,939.0000 EPX |
0.5833 USDT |
0.5639 USDT |
0.5750 USDT |
0.5773 USDT |
| 2021-10-17 |
0.5990 USDT |
31,838,640.0000 EPX |
0.6083 USDT |
0.5667 USDT |
0.5825 USDT |
0.5835 USDT |
| 2021-10-16 |
0.6282 USDT |
52,556,156.0000 EPX |
0.6186 USDT |
0.5957 USDT |
0.6071 USDT |
0.6103 USDT |
| 2021-10-15 |
0.6010 USDT |
86,697,937.0000 EPX |
0.5606 USDT |
0.5220 USDT |
0.5475 USDT |
0.5970 USDT |
| 2021-10-14 |
0.5657 USDT |
32,520,540.0000 EPX |
0.5391 USDT |
0.5332 USDT |
0.5418 USDT |
0.5603 USDT |
| 2021-10-13 |
0.5249 USDT |
28,111,385.0000 EPX |
0.5111 USDT |
0.4990 USDT |
0.5144 USDT |
0.5332 USDT |
| 2021-10-12 |
0.4973 USDT |
22,597,886.0000 EPX |
0.5134 USDT |
0.4700 USDT |
0.4850 USDT |
0.5010 USDT |
| 2021-10-11 |
0.5327 USDT |
19,973,438.0000 EPX |
0.5349 USDT |
0.4888 USDT |
0.5183 USDT |
0.5165 USDT |
| 2021-10-10 |
0.5677 USDT |
21,341,894.0000 EPX |
0.5723 USDT |
0.5376 USDT |
0.5458 USDT |
0.5437 USDT |
| 2021-10-09 |
0.5815 USDT |
24,753,944.0000 EPX |
0.5803 USDT |
0.5626 USDT |
0.5732 USDT |
0.5694 USDT |
| 2021-10-08 |
0.6035 USDT |
34,372,013.0000 EPX |
0.6121 USDT |
0.5719 USDT |
0.5835 USDT |
0.5845 USDT |
| 2021-10-07 |
0.5951 USDT |
71,200,033.0000 EPX |
0.5431 USDT |
0.5230 USDT |
0.5405 USDT |
0.6103 USDT |
| 2021-10-06 |
0.5458 USDT |
29,432,456.0000 EPX |
0.5684 USDT |
0.5132 USDT |
0.5252 USDT |
0.5450 USDT |
| 2021-10-05 |
0.5647 USDT |
38,866,368.0000 EPX |
0.5738 USDT |
0.5363 USDT |
0.5473 USDT |
0.5642 USDT |
| 2021-10-04 |
0.5550 USDT |
60,818,278.0000 EPX |
0.5307 USDT |
0.5050 USDT |
0.5160 USDT |
0.5600 USDT |
| 2021-10-03 |
0.5293 USDT |
35,452,972.0000 EPX |
0.5118 USDT |
0.4966 USDT |
0.5067 USDT |
0.5230 USDT |
| 2021-10-02 |
0.5213 USDT |
28,126,434.0000 EPX |
0.5169 USDT |
0.5015 USDT |
0.5089 USDT |
0.5192 USDT |
| 2021-10-01 |
0.4976 USDT |
33,019,319.0000 EPX |
0.4729 USDT |
0.4681 USDT |
0.4740 USDT |
0.5189 USDT |
| 2021-09-30 |
0.4694 USDT |
13,145,476.0000 EPX |
0.4660 USDT |
0.4582 USDT |
0.4641 USDT |
0.4725 USDT |
| 2021-09-29 |
0.4751 USDT |
13,967,994.0000 EPX |
0.4605 USDT |
0.4547 USDT |
0.4646 USDT |
0.4577 USDT |
| 2021-09-28 |
0.4676 USDT |
20,012,272.0000 EPX |
0.4648 USDT |
0.4487 USDT |
0.4558 USDT |
0.4751 USDT |
| 2021-09-27 |
0.4853 USDT |
28,384,538.0000 EPX |
0.4742 USDT |
0.4511 USDT |
0.4599 USDT |
0.4780 USDT |
| 2021-09-26 |
0.4520 USDT |
23,721,467.4000 EPX |
0.4677 USDT |
0.4175 USDT |
0.4321 USDT |
0.4775 USDT |
| 2021-09-25 |
0.4735 USDT |
16,126,269.0000 EPX |
0.4816 USDT |
0.4584 USDT |
0.4693 USDT |
0.4705 USDT |
| 2021-09-24 |
0.4881 USDT |
30,938,430.9230 EPX |
0.5396 USDT |
0.4482 USDT |
0.4698 USDT |
0.4842 USDT |
| 2021-09-23 |
0.5287 USDT |
39,514,419.0000 EPX |
0.5405 USDT |
0.4975 USDT |
0.5165 USDT |
0.5366 USDT |
| 2021-09-22 |
0.5068 USDT |
35,686,234.4460 EPX |
0.4767 USDT |
0.4671 USDT |
0.4893 USDT |
0.5437 USDT |
| 2021-09-21 |
0.5334 USDT |
32,965,961.0490 EPX |
0.5277 USDT |
0.4900 USDT |
0.5046 USDT |
0.4925 USDT |
| 2021-09-20 |
0.5797 USDT |
40,686,904.5710 EPX |
0.6260 USDT |
0.5269 USDT |
0.5444 USDT |
0.5462 USDT |
| 2021-09-19 |
0.6643 USDT |
35,841,219.0000 EPX |
0.6769 USDT |
0.6307 USDT |
0.6390 USDT |
0.6346 USDT |
| 2021-09-18 |
0.6864 USDT |
64,008,219.0000 EPX |
0.6272 USDT |
0.6212 USDT |
0.6283 USDT |
0.6720 USDT |
| 2021-09-17 |
0.6382 USDT |
22,520,028.0000 EPX |
0.6470 USDT |
0.6100 USDT |
0.6251 USDT |
0.6256 USDT |
| 2021-09-16 |
0.6604 USDT |
39,255,257.0000 EPX |
0.6884 USDT |
0.6256 USDT |
0.6498 USDT |
0.6463 USDT |
| 2021-09-15 |
0.6600 USDT |
32,639,834.0000 EPX |
0.6444 USDT |
0.6352 USDT |
0.6465 USDT |
0.6894 USDT |
| 2021-09-14 |
0.6321 USDT |
34,804,001.0000 EPX |
0.6241 USDT |
0.6118 USDT |
0.6228 USDT |
0.6369 USDT |
| 2021-09-13 |
0.6227 USDT |
33,312,785.0000 EPX |
0.6572 USDT |
0.5900 USDT |
0.6182 USDT |
0.6203 USDT |
| 2021-09-12 |
0.6682 USDT |
42,844,621.0000 EPX |
0.6435 USDT |
0.6224 USDT |
0.6362 USDT |
0.6629 USDT |
| 2021-09-11 |
0.6538 USDT |
39,928,619.0000 EPX |
0.6220 USDT |
0.6076 USDT |
0.6272 USDT |
0.6419 USDT |
| 2021-09-10 |
0.6780 USDT |
53,384,615.0000 EPX |
0.6710 USDT |
0.6084 USDT |
0.6397 USDT |
0.6220 USDT |
| 2021-09-09 |
0.6658 USDT |
49,173,637.0000 EPX |
0.6700 USDT |
0.6153 USDT |
0.6460 USDT |
0.6621 USDT |
| 2021-09-08 |
0.6616 USDT |
53,753,865.0000 EPX |
0.6825 USDT |
0.5879 USDT |
0.6310 USDT |
0.6761 USDT |
| 2021-09-07 |
0.8154 USDT |
71,554,640.6940 EPX |
0.9139 USDT |
0.5400 USDT |
0.6797 USDT |
0.6779 USDT |
| 2021-09-06 |
0.8921 USDT |
60,245,698.0000 EPX |
0.8612 USDT |
0.8500 USDT |
0.8686 USDT |
0.9323 USDT |
| 2021-09-05 |
0.8606 USDT |
28,027,784.0000 EPX |
0.8662 USDT |
0.8419 USDT |
0.8577 USDT |
0.8652 USDT |
| 2021-09-04 |
0.8826 USDT |
38,996,535.0000 EPX |
0.8747 USDT |
0.8492 USDT |
0.8651 USDT |
0.8643 USDT |
| 2021-09-03 |
0.8731 USDT |
51,438,638.0000 EPX |
0.8420 USDT |
0.8220 USDT |
0.8381 USDT |
0.8814 USDT |
| 2021-09-02 |
0.8742 USDT |
43,123,524.0000 EPX |
0.8871 USDT |
0.8439 USDT |
0.8560 USDT |
0.8580 USDT |