Identifier on Binance: EPSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
0.4991 USDT |
28,660,829.9770 EPX |
0.4660 USDT |
0.4550 USDT |
0.4700 USDT |
0.5180 USDT |
| 2021-07-12 |
0.4912 USDT |
22,633,855.5360 EPX |
0.4910 USDT |
0.4500 USDT |
0.4610 USDT |
0.4690 USDT |
| 2021-07-11 |
0.4776 USDT |
17,098,876.6720 EPX |
0.4350 USDT |
0.4310 USDT |
0.4360 USDT |
0.4960 USDT |
| 2021-07-10 |
0.4477 USDT |
11,329,230.0840 EPX |
0.4540 USDT |
0.4260 USDT |
0.4310 USDT |
0.4300 USDT |
| 2021-07-09 |
0.4351 USDT |
15,654,644.3760 EPX |
0.4230 USDT |
0.3960 USDT |
0.4140 USDT |
0.4570 USDT |
| 2021-07-08 |
0.4532 USDT |
16,998,386.5450 EPX |
0.4860 USDT |
0.4220 USDT |
0.4300 USDT |
0.4240 USDT |
| 2021-07-07 |
0.5126 USDT |
36,465,179.0620 EPX |
0.4550 USDT |
0.4480 USDT |
0.4580 USDT |
0.4910 USDT |
| 2021-07-06 |
0.4429 USDT |
21,064,734.2570 EPX |
0.4100 USDT |
0.4100 USDT |
0.4220 USDT |
0.4510 USDT |
| 2021-07-05 |
0.4085 USDT |
9,714,471.8500 EPX |
0.4290 USDT |
0.3890 USDT |
0.4050 USDT |
0.4060 USDT |
| 2021-07-04 |
0.4150 USDT |
10,151,239.4160 EPX |
0.3990 USDT |
0.3870 USDT |
0.3920 USDT |
0.4400 USDT |
| 2021-07-03 |
0.3904 USDT |
5,641,902.8540 EPX |
0.3820 USDT |
0.3730 USDT |
0.3790 USDT |
0.3990 USDT |
| 2021-07-02 |
0.3738 USDT |
4,741,599.4050 EPX |
0.3830 USDT |
0.3620 USDT |
0.3680 USDT |
0.3790 USDT |
| 2021-07-01 |
0.3839 USDT |
7,531,485.4120 EPX |
0.4210 USDT |
0.3660 USDT |
0.3790 USDT |
0.3800 USDT |
| 2021-06-30 |
0.4067 USDT |
7,134,129.6070 EPX |
0.4300 USDT |
0.3820 USDT |
0.3930 USDT |
0.4170 USDT |
| 2021-06-29 |
0.4314 USDT |
9,939,537.3530 EPX |
0.4080 USDT |
0.4070 USDT |
0.4130 USDT |
0.4280 USDT |
| 2021-06-28 |
0.4079 USDT |
6,639,413.3130 EPX |
0.4140 USDT |
0.3930 USDT |
0.4030 USDT |
0.4110 USDT |
| 2021-06-27 |
0.4074 USDT |
16,675,574.9210 EPX |
0.3650 USDT |
0.3620 USDT |
0.3780 USDT |
0.4130 USDT |
| 2021-06-26 |
0.3588 USDT |
4,202,301.7950 EPX |
0.3750 USDT |
0.3410 USDT |
0.3520 USDT |
0.3630 USDT |
| 2021-06-25 |
0.3991 USDT |
6,698,729.6340 EPX |
0.4230 USDT |
0.3660 USDT |
0.3740 USDT |
0.3700 USDT |
| 2021-06-24 |
0.4208 USDT |
6,501,083.0180 EPX |
0.4220 USDT |
0.3920 USDT |
0.4010 USDT |
0.4230 USDT |
| 2021-06-23 |
0.4261 USDT |
4,572,749.1540 EPX |
0.3890 USDT |
0.3730 USDT |
0.4050 USDT |
0.4090 USDT |
| 2021-06-22 |
0.3931 USDT |
9,725,806.2510 EPX |
0.4250 USDT |
0.3340 USDT |
0.3660 USDT |
0.3860 USDT |
| 2021-06-21 |
0.4975 USDT |
8,797,183.5030 EPX |
0.5690 USDT |
0.4370 USDT |
0.4570 USDT |
0.4400 USDT |
| 2021-06-20 |
0.5643 USDT |
6,608,071.7990 EPX |
0.5810 USDT |
0.5300 USDT |
0.5490 USDT |
0.5710 USDT |
| 2021-06-19 |
0.6078 USDT |
5,873,080.6850 EPX |
0.6090 USDT |
0.5830 USDT |
0.5950 USDT |
0.5980 USDT |
| 2021-06-18 |
0.6227 USDT |
7,186,529.7760 EPX |
0.6390 USDT |
0.5870 USDT |
0.6050 USDT |
0.6030 USDT |
| 2021-06-17 |
0.6534 USDT |
7,101,424.8680 EPX |
0.6250 USDT |
0.6200 USDT |
0.6350 USDT |
0.6400 USDT |
| 2021-06-16 |
0.6476 USDT |
5,633,832.6660 EPX |
0.6740 USDT |
0.6200 USDT |
0.6320 USDT |
0.6350 USDT |
| 2021-06-15 |
0.6845 USDT |
5,730,221.4210 EPX |
0.6890 USDT |
0.6610 USDT |
0.6730 USDT |
0.6680 USDT |
| 2021-06-14 |
0.6918 USDT |
7,779,116.3500 EPX |
0.6800 USDT |
0.6580 USDT |
0.6680 USDT |
0.6840 USDT |
| 2021-06-13 |
0.6408 USDT |
4,767,273.0480 EPX |
0.6310 USDT |
0.6130 USDT |
0.6270 USDT |
0.6770 USDT |
| 2021-06-12 |
0.6452 USDT |
4,223,424.0000 EPX |
0.6730 USDT |
0.6160 USDT |
0.6360 USDT |
0.6390 USDT |
| 2021-06-11 |
0.6856 USDT |
6,466,665.4500 EPX |
0.6710 USDT |
0.6490 USDT |
0.6590 USDT |
0.6630 USDT |
| 2021-06-10 |
0.6986 USDT |
6,733,927.1350 EPX |
0.7340 USDT |
0.6650 USDT |
0.6800 USDT |
0.6710 USDT |
| 2021-06-09 |
0.7143 USDT |
7,655,276.0990 EPX |
0.7020 USDT |
0.6630 USDT |
0.6840 USDT |
0.7360 USDT |
| 2021-06-08 |
0.6772 USDT |
9,940,077.9330 EPX |
0.7070 USDT |
0.6100 USDT |
0.6570 USDT |
0.7050 USDT |
| 2021-06-07 |
0.7945 USDT |
7,059,701.9280 EPX |
0.8100 USDT |
0.7040 USDT |
0.7500 USDT |
0.7410 USDT |
| 2021-06-06 |
0.8138 USDT |
5,600,848.0400 EPX |
0.8090 USDT |
0.7860 USDT |
0.8080 USDT |
0.8020 USDT |
| 2021-06-05 |
0.8593 USDT |
8,435,204.5790 EPX |
0.8580 USDT |
0.7730 USDT |
0.8140 USDT |
0.7820 USDT |
| 2021-06-04 |
0.8886 USDT |
11,640,375.9150 EPX |
1.0210 USDT |
0.8030 USDT |
0.8660 USDT |
0.8630 USDT |
| 2021-06-03 |
0.9821 USDT |
9,577,509.4460 EPX |
0.9730 USDT |
0.9510 USDT |
0.9710 USDT |
0.9820 USDT |
| 2021-06-02 |
0.9851 USDT |
14,471,183.5710 EPX |
0.9710 USDT |
0.9150 USDT |
0.9530 USDT |
0.9690 USDT |
| 2021-06-01 |
1.0221 USDT |
18,298,658.9730 EPX |
1.0470 USDT |
0.9500 USDT |
0.9790 USDT |
0.9770 USDT |
| 2021-05-31 |
1.0669 USDT |
56,362,847.4120 EPX |
0.9300 USDT |
0.8230 USDT |
0.8520 USDT |
1.0550 USDT |
| 2021-05-30 |
0.8532 USDT |
41,905,686.3130 EPX |
0.6370 USDT |
0.6000 USDT |
0.6160 USDT |
0.9280 USDT |
| 2021-05-29 |
0.6548 USDT |
4,286,079.9010 EPX |
0.6910 USDT |
0.5900 USDT |
0.6130 USDT |
0.6170 USDT |
| 2021-05-28 |
0.7185 USDT |
6,514,837.6650 EPX |
0.8040 USDT |
0.6510 USDT |
0.6870 USDT |
0.6930 USDT |
| 2021-05-27 |
0.8370 USDT |
6,676,018.4760 EPX |
0.8870 USDT |
0.7740 USDT |
0.8110 USDT |
0.8020 USDT |
| 2021-05-26 |
0.8556 USDT |
7,687,396.3720 EPX |
0.8180 USDT |
0.7930 USDT |
0.8300 USDT |
0.8460 USDT |
| 2021-05-25 |
0.7932 USDT |
8,583,482.3880 EPX |
0.7940 USDT |
0.7120 USDT |
0.7670 USDT |
0.8090 USDT |