Identifier on Binance: EPICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.6121 USDC |
193,179.4000 EPIC |
0.5990 USDC |
0.5970 USDC |
0.5990 USDC |
0.6100 USDC |
| 2025-12-19 |
0.5990 USDC |
435,553.9000 EPIC |
0.5910 USDC |
0.5660 USDC |
0.5720 USDC |
0.5990 USDC |
| 2025-12-18 |
0.5794 USDC |
470,933.4000 EPIC |
0.5940 USDC |
0.5570 USDC |
0.5640 USDC |
0.5810 USDC |
| 2025-12-17 |
0.5973 USDC |
2,321,009.4000 EPIC |
0.5530 USDC |
0.5530 USDC |
0.5640 USDC |
0.6010 USDC |
| 2025-12-16 |
0.5367 USDC |
816,791.9000 EPIC |
0.5000 USDC |
0.4860 USDC |
0.4900 USDC |
0.5460 USDC |
| 2025-12-15 |
0.4807 USDC |
343,583.7000 EPIC |
0.4780 USDC |
0.4560 USDC |
0.4660 USDC |
0.5050 USDC |
| 2025-12-14 |
0.4934 USDC |
206,764.4000 EPIC |
0.5150 USDC |
0.4660 USDC |
0.4720 USDC |
0.4830 USDC |
| 2025-12-13 |
0.5017 USDC |
130,858.1000 EPIC |
0.4890 USDC |
0.4890 USDC |
0.4910 USDC |
0.5130 USDC |
| 2025-12-12 |
0.4925 USDC |
173,032.3000 EPIC |
0.5090 USDC |
0.4750 USDC |
0.4810 USDC |
0.4870 USDC |
| 2025-12-11 |
0.5061 USDC |
233,455.9000 EPIC |
0.5260 USDC |
0.4950 USDC |
0.5000 USDC |
0.5200 USDC |
| 2025-12-10 |
0.5363 USDC |
180,557.2000 EPIC |
0.5530 USDC |
0.5260 USDC |
0.5300 USDC |
0.5360 USDC |
| 2025-12-09 |
0.5368 USDC |
143,065.4000 EPIC |
0.5230 USDC |
0.5100 USDC |
0.5150 USDC |
0.5490 USDC |
| 2025-12-08 |
0.5233 USDC |
90,125.3000 EPIC |
0.5180 USDC |
0.5120 USDC |
0.5170 USDC |
0.5220 USDC |
| 2025-12-07 |
0.5303 USDC |
110,316.1000 EPIC |
0.5430 USDC |
0.5100 USDC |
0.5250 USDC |
0.5340 USDC |
| 2025-12-06 |
0.5397 USDC |
100,122.0000 EPIC |
0.5250 USDC |
0.5250 USDC |
0.5300 USDC |
0.5420 USDC |
| 2025-12-05 |
0.5198 USDC |
237,208.9000 EPIC |
0.5440 USDC |
0.5060 USDC |
0.5200 USDC |
0.5190 USDC |
| 2025-12-04 |
0.5577 USDC |
90,311.1000 EPIC |
0.5730 USDC |
0.5340 USDC |
0.5440 USDC |
0.5430 USDC |
| 2025-12-03 |
0.5676 USDC |
89,955.6000 EPIC |
0.5710 USDC |
0.5540 USDC |
0.5630 USDC |
0.5750 USDC |
| 2025-12-02 |
0.5494 USDC |
150,787.8000 EPIC |
0.5340 USDC |
0.5190 USDC |
0.5290 USDC |
0.5760 USDC |
| 2025-12-01 |
0.5448 USDC |
236,149.0000 EPIC |
0.5940 USDC |
0.5220 USDC |
0.5290 USDC |
0.5370 USDC |
| 2025-11-30 |
0.5997 USDC |
94,542.1000 EPIC |
0.5950 USDC |
0.5840 USDC |
0.5960 USDC |
0.6110 USDC |
| 2025-11-29 |
0.6321 USDC |
101,094.1000 EPIC |
0.6440 USDC |
0.5920 USDC |
0.6000 USDC |
0.5970 USDC |
| 2025-11-28 |
0.6455 USDC |
469,275.0000 EPIC |
0.6070 USDC |
0.5920 USDC |
0.5980 USDC |
0.6480 USDC |
| 2025-11-27 |
0.6111 USDC |
147,576.1000 EPIC |
0.6210 USDC |
0.5900 USDC |
0.6040 USDC |
0.6050 USDC |
| 2025-11-26 |
0.6114 USDC |
432,347.7000 EPIC |
0.5940 USDC |
0.5820 USDC |
0.5870 USDC |
0.6160 USDC |
| 2025-11-25 |
0.5899 USDC |
296,295.0000 EPIC |
0.5740 USDC |
0.5660 USDC |
0.5740 USDC |
0.5950 USDC |
| 2025-11-24 |
0.5575 USDC |
286,913.9000 EPIC |
0.5560 USDC |
0.5330 USDC |
0.5450 USDC |
0.5830 USDC |
| 2025-11-23 |
0.5602 USDC |
161,929.8000 EPIC |
0.5530 USDC |
0.5480 USDC |
0.5570 USDC |
0.5700 USDC |
| 2025-11-22 |
0.5718 USDC |
353,140.2000 EPIC |
0.6080 USDC |
0.5470 USDC |
0.5640 USDC |
0.5640 USDC |
| 2025-11-21 |
0.5940 USDC |
771,651.0000 EPIC |
0.5800 USDC |
0.5210 USDC |
0.5560 USDC |
0.5860 USDC |
| 2025-11-20 |
0.5963 USDC |
1,000,433.9000 EPIC |
0.5620 USDC |
0.5550 USDC |
0.5690 USDC |
0.5820 USDC |
| 2025-11-19 |
0.5486 USDC |
339,254.7000 EPIC |
0.5690 USDC |
0.5190 USDC |
0.5270 USDC |
0.5510 USDC |
| 2025-11-18 |
0.5780 USDC |
372,733.8000 EPIC |
0.5700 USDC |
0.5520 USDC |
0.5660 USDC |
0.5660 USDC |
| 2025-11-17 |
0.5781 USDC |
627,318.6000 EPIC |
0.5750 USDC |
0.5440 USDC |
0.5560 USDC |
0.5590 USDC |
| 2025-11-16 |
0.6014 USDC |
422,505.5000 EPIC |
0.6210 USDC |
0.5550 USDC |
0.5720 USDC |
0.5720 USDC |
| 2025-11-15 |
0.6299 USDC |
312,047.5000 EPIC |
0.6050 USDC |
0.6000 USDC |
0.6090 USDC |
0.6220 USDC |
| 2025-11-14 |
0.6474 USDC |
399,809.8000 EPIC |
0.6680 USDC |
0.6130 USDC |
0.6280 USDC |
0.6160 USDC |
| 2025-11-13 |
0.6885 USDC |
360,900.0000 EPIC |
0.7110 USDC |
0.6500 USDC |
0.6690 USDC |
0.6790 USDC |
| 2025-11-12 |
0.7243 USDC |
691,297.4000 EPIC |
0.6670 USDC |
0.6520 USDC |
0.6690 USDC |
0.7030 USDC |
| 2025-11-11 |
0.7209 USDC |
366,431.6000 EPIC |
0.7440 USDC |
0.6800 USDC |
0.6860 USDC |
0.6850 USDC |
| 2025-11-10 |
0.7697 USDC |
824,347.3000 EPIC |
0.7580 USDC |
0.7260 USDC |
0.7490 USDC |
0.7410 USDC |
| 2025-11-09 |
0.7400 USDC |
340,493.9000 EPIC |
0.7980 USDC |
0.6790 USDC |
0.7110 USDC |
0.7630 USDC |
| 2025-11-08 |
0.7653 USDC |
448,796.7000 EPIC |
0.7730 USDC |
0.7080 USDC |
0.7400 USDC |
0.7840 USDC |
| 2025-11-07 |
0.7465 USDC |
401,428.0000 EPIC |
0.7060 USDC |
0.6900 USDC |
0.7080 USDC |
0.7970 USDC |
| 2025-11-06 |
0.7163 USDC |
253,349.1000 EPIC |
0.7160 USDC |
0.6710 USDC |
0.6890 USDC |
0.7180 USDC |
| 2025-11-05 |
0.6922 USDC |
182,223.1000 EPIC |
0.6750 USDC |
0.6340 USDC |
0.6650 USDC |
0.7160 USDC |
| 2025-11-04 |
0.6852 USDC |
306,134.0000 EPIC |
0.7110 USDC |
0.6240 USDC |
0.6680 USDC |
0.6750 USDC |
| 2025-11-03 |
0.7315 USDC |
242,123.3000 EPIC |
0.8270 USDC |
0.6850 USDC |
0.7030 USDC |
0.7030 USDC |
| 2025-11-02 |
0.8152 USDC |
100,020.1000 EPIC |
0.8430 USDC |
0.7840 USDC |
0.8010 USDC |
0.8090 USDC |
| 2025-11-01 |
0.8379 USDC |
201,390.6000 EPIC |
0.7950 USDC |
0.7890 USDC |
0.8000 USDC |
0.8350 USDC |