Identifier on Binance: EPICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2996 USDC |
362,305.4000 EPIC |
0.2870 USDC |
0.2870 USDC |
0.2900 USDC |
0.3040 USDC |
| 2026-03-04 |
0.2824 USDC |
562,105.7000 EPIC |
0.2850 USDC |
0.2750 USDC |
0.2770 USDC |
0.2860 USDC |
| 2026-03-03 |
0.3005 USDC |
1,155,097.0000 EPIC |
0.2850 USDC |
0.2820 USDC |
0.2880 USDC |
0.2890 USDC |
| 2026-03-02 |
0.2847 USDC |
500,605.7000 EPIC |
0.2640 USDC |
0.2620 USDC |
0.2640 USDC |
0.2840 USDC |
| 2026-03-01 |
0.2726 USDC |
683,411.1000 EPIC |
0.2720 USDC |
0.2570 USDC |
0.2600 USDC |
0.2630 USDC |
| 2026-02-28 |
0.2561 USDC |
434,032.1000 EPIC |
0.2640 USDC |
0.2470 USDC |
0.2480 USDC |
0.2650 USDC |
| 2026-02-27 |
0.2679 USDC |
255,042.4000 EPIC |
0.2730 USDC |
0.2570 USDC |
0.2640 USDC |
0.2590 USDC |
| 2026-02-26 |
0.2724 USDC |
503,747.1000 EPIC |
0.2800 USDC |
0.2650 USDC |
0.2680 USDC |
0.2720 USDC |
| 2026-02-25 |
0.2809 USDC |
337,928.2000 EPIC |
0.2680 USDC |
0.2670 USDC |
0.2680 USDC |
0.2790 USDC |
| 2026-02-24 |
0.2687 USDC |
406,824.5000 EPIC |
0.2770 USDC |
0.2620 USDC |
0.2650 USDC |
0.2680 USDC |
| 2026-02-23 |
0.2715 USDC |
524,221.8000 EPIC |
0.2810 USDC |
0.2640 USDC |
0.2710 USDC |
0.2730 USDC |
| 2026-02-22 |
0.2842 USDC |
258,204.0000 EPIC |
0.2860 USDC |
0.2790 USDC |
0.2810 USDC |
0.2820 USDC |
| 2026-02-21 |
0.2936 USDC |
181,507.3000 EPIC |
0.2930 USDC |
0.2880 USDC |
0.2900 USDC |
0.2900 USDC |
| 2026-02-20 |
0.2878 USDC |
423,748.2000 EPIC |
0.2850 USDC |
0.2770 USDC |
0.2840 USDC |
0.2930 USDC |
| 2026-02-19 |
0.2827 USDC |
415,450.1000 EPIC |
0.2860 USDC |
0.2750 USDC |
0.2800 USDC |
0.2840 USDC |
| 2026-02-18 |
0.2938 USDC |
343,351.3000 EPIC |
0.2990 USDC |
0.2820 USDC |
0.2860 USDC |
0.2850 USDC |
| 2026-02-17 |
0.3009 USDC |
387,575.8000 EPIC |
0.2980 USDC |
0.2950 USDC |
0.2980 USDC |
0.2990 USDC |
| 2026-02-16 |
0.2969 USDC |
355,516.4000 EPIC |
0.2970 USDC |
0.2920 USDC |
0.2950 USDC |
0.2970 USDC |
| 2026-02-15 |
0.2962 USDC |
788,972.2000 EPIC |
0.3060 USDC |
0.2860 USDC |
0.2890 USDC |
0.2940 USDC |
| 2026-02-14 |
0.3016 USDC |
724,126.6000 EPIC |
0.2970 USDC |
0.2810 USDC |
0.2870 USDC |
0.3120 USDC |
| 2026-02-13 |
0.2940 USDC |
377,061.0000 EPIC |
0.2920 USDC |
0.2850 USDC |
0.2870 USDC |
0.2970 USDC |
| 2026-02-12 |
0.2985 USDC |
573,219.1000 EPIC |
0.2920 USDC |
0.2870 USDC |
0.2880 USDC |
0.2880 USDC |
| 2026-02-11 |
0.2829 USDC |
582,013.5000 EPIC |
0.2970 USDC |
0.2720 USDC |
0.2750 USDC |
0.2920 USDC |
| 2026-02-10 |
0.3071 USDC |
308,874.0000 EPIC |
0.3200 USDC |
0.2930 USDC |
0.2950 USDC |
0.2970 USDC |
| 2026-02-09 |
0.3166 USDC |
331,975.4000 EPIC |
0.3050 USDC |
0.3040 USDC |
0.3060 USDC |
0.3230 USDC |
| 2026-02-08 |
0.3110 USDC |
195,583.7000 EPIC |
0.3170 USDC |
0.3030 USDC |
0.3080 USDC |
0.3090 USDC |
| 2026-02-07 |
0.3125 USDC |
852,059.2000 EPIC |
0.3230 USDC |
0.3020 USDC |
0.3060 USDC |
0.3180 USDC |
| 2026-02-06 |
0.3252 USDC |
894,749.4000 EPIC |
0.3160 USDC |
0.2840 USDC |
0.3190 USDC |
0.3200 USDC |
| 2026-02-05 |
0.3434 USDC |
693,101.2000 EPIC |
0.3750 USDC |
0.3140 USDC |
0.3230 USDC |
0.3260 USDC |
| 2026-02-04 |
0.3758 USDC |
229,192.3000 EPIC |
0.3770 USDC |
0.3650 USDC |
0.3750 USDC |
0.3740 USDC |
| 2026-02-03 |
0.3875 USDC |
234,602.4000 EPIC |
0.4050 USDC |
0.3680 USDC |
0.3810 USDC |
0.3880 USDC |
| 2026-02-02 |
0.4084 USDC |
411,682.9000 EPIC |
0.4070 USDC |
0.3940 USDC |
0.4050 USDC |
0.4050 USDC |
| 2026-02-01 |
0.4238 USDC |
279,353.3000 EPIC |
0.4160 USDC |
0.4100 USDC |
0.4100 USDC |
0.4100 USDC |
| 2026-01-31 |
0.4270 USDC |
358,379.6000 EPIC |
0.4740 USDC |
0.3710 USDC |
0.4000 USDC |
0.4040 USDC |
| 2026-01-30 |
0.4709 USDC |
218,353.2000 EPIC |
0.4830 USDC |
0.4530 USDC |
0.4680 USDC |
0.4750 USDC |
| 2026-01-29 |
0.4900 USDC |
179,975.0000 EPIC |
0.5160 USDC |
0.4730 USDC |
0.4810 USDC |
0.4820 USDC |
| 2026-01-28 |
0.5228 USDC |
91,609.7000 EPIC |
0.5320 USDC |
0.5140 USDC |
0.5150 USDC |
0.5170 USDC |
| 2026-01-27 |
0.5172 USDC |
130,130.8000 EPIC |
0.5320 USDC |
0.4980 USDC |
0.5130 USDC |
0.5290 USDC |
| 2026-01-26 |
0.5343 USDC |
66,379.0000 EPIC |
0.5280 USDC |
0.5270 USDC |
0.5310 USDC |
0.5350 USDC |
| 2026-01-25 |
0.5404 USDC |
201,224.6000 EPIC |
0.5710 USDC |
0.5110 USDC |
0.5200 USDC |
0.5260 USDC |
| 2026-01-24 |
0.5609 USDC |
134,164.6000 EPIC |
0.5550 USDC |
0.5530 USDC |
0.5550 USDC |
0.5700 USDC |
| 2026-01-23 |
0.5643 USDC |
286,644.1000 EPIC |
0.5610 USDC |
0.5480 USDC |
0.5520 USDC |
0.5490 USDC |
| 2026-01-22 |
0.5699 USDC |
77,911.1000 EPIC |
0.5770 USDC |
0.5620 USDC |
0.5660 USDC |
0.5630 USDC |
| 2026-01-21 |
0.5841 USDC |
176,008.0000 EPIC |
0.5750 USDC |
0.5630 USDC |
0.5750 USDC |
0.5830 USDC |
| 2026-01-20 |
0.5864 USDC |
321,668.6000 EPIC |
0.5780 USDC |
0.5690 USDC |
0.5810 USDC |
0.5750 USDC |
| 2026-01-19 |
0.5514 USDC |
385,656.9000 EPIC |
0.5880 USDC |
0.4910 USDC |
0.5530 USDC |
0.5740 USDC |
| 2026-01-18 |
0.6210 USDC |
192,174.9000 EPIC |
0.6200 USDC |
0.6090 USDC |
0.6150 USDC |
0.6220 USDC |
| 2026-01-17 |
0.6264 USDC |
214,139.1000 EPIC |
0.6320 USDC |
0.6170 USDC |
0.6230 USDC |
0.6210 USDC |
| 2026-01-16 |
0.6276 USDC |
370,443.6000 EPIC |
0.6160 USDC |
0.6030 USDC |
0.6160 USDC |
0.6260 USDC |
| 2026-01-15 |
0.6086 USDC |
168,379.8000 EPIC |
0.6150 USDC |
0.5910 USDC |
0.5980 USDC |
0.6140 USDC |