Identifier on Binance: EPICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.3434 USDC |
693,101.2000 EPIC |
0.3750 USDC |
0.3140 USDC |
0.3230 USDC |
0.3260 USDC |
| 2026-02-04 |
0.3758 USDC |
229,192.3000 EPIC |
0.3770 USDC |
0.3650 USDC |
0.3750 USDC |
0.3740 USDC |
| 2026-02-03 |
0.3875 USDC |
234,602.4000 EPIC |
0.4050 USDC |
0.3680 USDC |
0.3810 USDC |
0.3880 USDC |
| 2026-02-02 |
0.4084 USDC |
411,682.9000 EPIC |
0.4070 USDC |
0.3940 USDC |
0.4050 USDC |
0.4050 USDC |
| 2026-02-01 |
0.4238 USDC |
279,353.3000 EPIC |
0.4160 USDC |
0.4100 USDC |
0.4100 USDC |
0.4100 USDC |
| 2026-01-31 |
0.4270 USDC |
358,379.6000 EPIC |
0.4740 USDC |
0.3710 USDC |
0.4000 USDC |
0.4040 USDC |
| 2026-01-30 |
0.4709 USDC |
218,353.2000 EPIC |
0.4830 USDC |
0.4530 USDC |
0.4680 USDC |
0.4750 USDC |
| 2026-01-29 |
0.4900 USDC |
179,975.0000 EPIC |
0.5160 USDC |
0.4730 USDC |
0.4810 USDC |
0.4820 USDC |
| 2026-01-28 |
0.5228 USDC |
91,609.7000 EPIC |
0.5320 USDC |
0.5140 USDC |
0.5150 USDC |
0.5170 USDC |
| 2026-01-27 |
0.5172 USDC |
130,130.8000 EPIC |
0.5320 USDC |
0.4980 USDC |
0.5130 USDC |
0.5290 USDC |
| 2026-01-26 |
0.5343 USDC |
66,379.0000 EPIC |
0.5280 USDC |
0.5270 USDC |
0.5310 USDC |
0.5350 USDC |
| 2026-01-25 |
0.5404 USDC |
201,224.6000 EPIC |
0.5710 USDC |
0.5110 USDC |
0.5200 USDC |
0.5260 USDC |
| 2026-01-24 |
0.5609 USDC |
134,164.6000 EPIC |
0.5550 USDC |
0.5530 USDC |
0.5550 USDC |
0.5700 USDC |
| 2026-01-23 |
0.5643 USDC |
286,644.1000 EPIC |
0.5610 USDC |
0.5480 USDC |
0.5520 USDC |
0.5490 USDC |
| 2026-01-22 |
0.5699 USDC |
77,911.1000 EPIC |
0.5770 USDC |
0.5620 USDC |
0.5660 USDC |
0.5630 USDC |
| 2026-01-21 |
0.5841 USDC |
176,008.0000 EPIC |
0.5750 USDC |
0.5630 USDC |
0.5750 USDC |
0.5830 USDC |
| 2026-01-20 |
0.5864 USDC |
321,668.6000 EPIC |
0.5780 USDC |
0.5690 USDC |
0.5810 USDC |
0.5750 USDC |
| 2026-01-19 |
0.5514 USDC |
385,656.9000 EPIC |
0.5880 USDC |
0.4910 USDC |
0.5530 USDC |
0.5740 USDC |
| 2026-01-18 |
0.6210 USDC |
192,174.9000 EPIC |
0.6200 USDC |
0.6090 USDC |
0.6150 USDC |
0.6220 USDC |
| 2026-01-17 |
0.6264 USDC |
214,139.1000 EPIC |
0.6320 USDC |
0.6170 USDC |
0.6230 USDC |
0.6210 USDC |
| 2026-01-16 |
0.6276 USDC |
370,443.6000 EPIC |
0.6160 USDC |
0.6030 USDC |
0.6160 USDC |
0.6260 USDC |
| 2026-01-15 |
0.6086 USDC |
168,379.8000 EPIC |
0.6150 USDC |
0.5910 USDC |
0.5980 USDC |
0.6140 USDC |
| 2026-01-14 |
0.6327 USDC |
580,750.4000 EPIC |
0.6250 USDC |
0.6140 USDC |
0.6250 USDC |
0.6160 USDC |
| 2026-01-13 |
0.6183 USDC |
212,356.6000 EPIC |
0.6040 USDC |
0.5950 USDC |
0.6000 USDC |
0.6220 USDC |
| 2026-01-12 |
0.6093 USDC |
344,815.4000 EPIC |
0.5850 USDC |
0.5750 USDC |
0.5850 USDC |
0.6090 USDC |
| 2026-01-11 |
0.6066 USDC |
316,368.7000 EPIC |
0.6220 USDC |
0.5830 USDC |
0.5870 USDC |
0.5870 USDC |
| 2026-01-10 |
0.6615 USDC |
464,698.4000 EPIC |
0.6730 USDC |
0.6300 USDC |
0.6330 USDC |
0.6330 USDC |
| 2026-01-09 |
0.6876 USDC |
408,717.7000 EPIC |
0.6940 USDC |
0.6620 USDC |
0.6710 USDC |
0.6710 USDC |
| 2026-01-08 |
0.7295 USDC |
482,385.7000 EPIC |
0.8220 USDC |
0.6860 USDC |
0.7120 USDC |
0.7120 USDC |
| 2026-01-07 |
0.8208 USDC |
146,667.8000 EPIC |
0.8450 USDC |
0.8040 USDC |
0.8080 USDC |
0.8080 USDC |
| 2026-01-06 |
0.8333 USDC |
241,860.9000 EPIC |
0.8160 USDC |
0.8090 USDC |
0.8180 USDC |
0.8360 USDC |
| 2026-01-05 |
0.8371 USDC |
359,737.1000 EPIC |
0.8560 USDC |
0.8090 USDC |
0.8200 USDC |
0.8130 USDC |
| 2026-01-04 |
0.8072 USDC |
531,105.4000 EPIC |
0.7860 USDC |
0.7820 USDC |
0.7840 USDC |
0.8660 USDC |
| 2026-01-03 |
0.7767 USDC |
156,863.7000 EPIC |
0.7730 USDC |
0.7570 USDC |
0.7670 USDC |
0.7810 USDC |
| 2026-01-02 |
0.7652 USDC |
334,587.2000 EPIC |
0.7560 USDC |
0.7520 USDC |
0.7530 USDC |
0.7810 USDC |
| 2026-01-01 |
0.7624 USDC |
263,633.1000 EPIC |
0.7690 USDC |
0.7480 USDC |
0.7540 USDC |
0.7540 USDC |
| 2025-12-31 |
0.7273 USDC |
296,280.3000 EPIC |
0.7050 USDC |
0.7030 USDC |
0.7060 USDC |
0.7550 USDC |
| 2025-12-30 |
0.7182 USDC |
247,060.8000 EPIC |
0.7140 USDC |
0.7020 USDC |
0.7020 USDC |
0.7020 USDC |
| 2025-12-29 |
0.7217 USDC |
162,710.8000 EPIC |
0.7230 USDC |
0.7080 USDC |
0.7190 USDC |
0.7200 USDC |
| 2025-12-28 |
0.7272 USDC |
475,061.8000 EPIC |
0.6970 USDC |
0.6930 USDC |
0.7110 USDC |
0.7250 USDC |
| 2025-12-27 |
0.6983 USDC |
403,954.1000 EPIC |
0.7120 USDC |
0.6780 USDC |
0.6870 USDC |
0.6850 USDC |
| 2025-12-26 |
0.7342 USDC |
590,822.9000 EPIC |
0.6960 USDC |
0.6780 USDC |
0.6900 USDC |
0.7150 USDC |
| 2025-12-25 |
0.7333 USDC |
329,880.3000 EPIC |
0.7170 USDC |
0.7040 USDC |
0.7080 USDC |
0.7190 USDC |
| 2025-12-24 |
0.7141 USDC |
612,516.1000 EPIC |
0.7610 USDC |
0.6740 USDC |
0.6990 USDC |
0.7100 USDC |
| 2025-12-23 |
0.7565 USDC |
1,367,781.0000 EPIC |
0.7430 USDC |
0.7150 USDC |
0.7290 USDC |
0.7660 USDC |
| 2025-12-22 |
0.7092 USDC |
2,137,854.7000 EPIC |
0.6020 USDC |
0.6010 USDC |
0.6210 USDC |
0.7450 USDC |
| 2025-12-21 |
0.5886 USDC |
211,625.9000 EPIC |
0.6040 USDC |
0.5680 USDC |
0.5790 USDC |
0.5880 USDC |
| 2025-12-20 |
0.6110 USDC |
218,333.8000 EPIC |
0.5990 USDC |
0.5970 USDC |
0.5990 USDC |
0.6000 USDC |
| 2025-12-19 |
0.5990 USDC |
435,553.9000 EPIC |
0.5910 USDC |
0.5660 USDC |
0.5720 USDC |
0.5990 USDC |
| 2025-12-18 |
0.5794 USDC |
470,933.4000 EPIC |
0.5940 USDC |
0.5570 USDC |
0.5640 USDC |
0.5810 USDC |