Identifier on Binance: EPICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
2.7887 USDC |
1,139,380.0000 EPIC |
2.5990 USDC |
2.5720 USDC |
2.6220 USDC |
2.9130 USDC |
| 2025-08-16 |
2.4014 USDC |
1,283,409.2000 EPIC |
2.2030 USDC |
2.1460 USDC |
2.1910 USDC |
2.6010 USDC |
| 2025-08-15 |
2.0031 USDC |
214,971.0000 EPIC |
1.8820 USDC |
1.8820 USDC |
1.9100 USDC |
2.0950 USDC |
| 2025-08-14 |
1.9872 USDC |
322,536.7000 EPIC |
2.1650 USDC |
1.7320 USDC |
1.8880 USDC |
1.8810 USDC |
| 2025-08-13 |
2.0972 USDC |
313,227.5000 EPIC |
2.0540 USDC |
2.0470 USDC |
2.0670 USDC |
2.1690 USDC |
| 2025-08-12 |
2.1239 USDC |
187,278.4000 EPIC |
2.1500 USDC |
2.0780 USDC |
2.1000 USDC |
2.0800 USDC |
| 2025-08-11 |
2.1607 USDC |
243,975.7000 EPIC |
2.1670 USDC |
2.1030 USDC |
2.1330 USDC |
2.1620 USDC |
| 2025-08-10 |
2.1737 USDC |
155,970.9000 EPIC |
2.2240 USDC |
2.1150 USDC |
2.1460 USDC |
2.1780 USDC |
| 2025-08-09 |
2.2880 USDC |
286,215.7000 EPIC |
2.3170 USDC |
2.2140 USDC |
2.2320 USDC |
2.2140 USDC |
| 2025-08-08 |
2.2381 USDC |
546,744.0000 EPIC |
2.1570 USDC |
2.1190 USDC |
2.1610 USDC |
2.3140 USDC |
| 2025-08-07 |
2.1379 USDC |
458,674.7000 EPIC |
2.1440 USDC |
2.0440 USDC |
2.0720 USDC |
2.1490 USDC |
| 2025-08-06 |
2.2204 USDC |
1,246,507.7000 EPIC |
1.8700 USDC |
1.8320 USDC |
1.8460 USDC |
2.1270 USDC |
| 2025-08-05 |
1.8114 USDC |
114,603.1000 EPIC |
1.8990 USDC |
1.7620 USDC |
1.7840 USDC |
1.8240 USDC |
| 2025-08-04 |
1.8798 USDC |
81,804.4000 EPIC |
1.8700 USDC |
1.8320 USDC |
1.8480 USDC |
1.9050 USDC |
| 2025-08-03 |
1.8618 USDC |
185,664.5000 EPIC |
1.7540 USDC |
1.7490 USDC |
1.7790 USDC |
1.9000 USDC |
| 2025-08-02 |
1.7527 USDC |
115,910.8000 EPIC |
1.8250 USDC |
1.6720 USDC |
1.7220 USDC |
1.7380 USDC |
| 2025-08-01 |
1.8622 USDC |
134,790.2000 EPIC |
1.8300 USDC |
1.8060 USDC |
1.8490 USDC |
1.8520 USDC |
| 2025-07-31 |
1.9309 USDC |
177,415.8000 EPIC |
1.9940 USDC |
1.8310 USDC |
1.8610 USDC |
1.8400 USDC |
| 2025-07-30 |
2.0158 USDC |
161,458.8000 EPIC |
2.0560 USDC |
1.8930 USDC |
1.9740 USDC |
1.9740 USDC |
| 2025-07-29 |
2.0742 USDC |
219,630.8000 EPIC |
2.0550 USDC |
2.0090 USDC |
2.0310 USDC |
2.0430 USDC |
| 2025-07-28 |
2.1745 USDC |
328,770.2000 EPIC |
2.2620 USDC |
2.0430 USDC |
2.0880 USDC |
2.0690 USDC |
| 2025-07-27 |
2.2155 USDC |
418,422.0000 EPIC |
2.2300 USDC |
2.1310 USDC |
2.1610 USDC |
2.2530 USDC |
| 2025-07-26 |
2.2378 USDC |
367,814.5000 EPIC |
2.2220 USDC |
2.1240 USDC |
2.1550 USDC |
2.2960 USDC |
| 2025-07-25 |
2.2823 USDC |
943,857.3000 EPIC |
2.0580 USDC |
2.0080 USDC |
2.0630 USDC |
2.2170 USDC |
| 2025-07-24 |
2.0946 USDC |
508,981.1000 EPIC |
2.2960 USDC |
1.9440 USDC |
1.9990 USDC |
2.0750 USDC |
| 2025-07-23 |
2.1953 USDC |
746,804.4000 EPIC |
2.2990 USDC |
2.1090 USDC |
2.1590 USDC |
2.2670 USDC |
| 2025-07-22 |
2.4230 USDC |
710,348.0000 EPIC |
2.5600 USDC |
2.2700 USDC |
2.3410 USDC |
2.3420 USDC |
| 2025-07-21 |
2.6124 USDC |
1,408,035.9000 EPIC |
2.5920 USDC |
2.3320 USDC |
2.4750 USDC |
2.5050 USDC |
| 2025-07-20 |
2.3884 USDC |
2,522,952.5000 EPIC |
1.8360 USDC |
1.7880 USDC |
1.8550 USDC |
2.5860 USDC |
| 2025-07-19 |
2.1252 USDC |
2,464,986.3000 EPIC |
2.3880 USDC |
1.7220 USDC |
1.7790 USDC |
1.8490 USDC |
| 2025-07-18 |
1.8686 USDC |
4,188,370.2000 EPIC |
1.1830 USDC |
1.1700 USDC |
1.2400 USDC |
2.2780 USDC |
| 2025-07-17 |
1.1430 USDC |
860,367.6000 EPIC |
1.0370 USDC |
1.0220 USDC |
1.0400 USDC |
1.1820 USDC |
| 2025-07-16 |
0.9901 USDC |
192,274.2000 EPIC |
0.9860 USDC |
0.9540 USDC |
0.9650 USDC |
1.0220 USDC |
| 2025-07-15 |
0.9687 USDC |
221,418.3000 EPIC |
0.9550 USDC |
0.9260 USDC |
0.9470 USDC |
0.9790 USDC |
| 2025-07-14 |
0.9591 USDC |
259,229.2000 EPIC |
0.9470 USDC |
0.9350 USDC |
0.9490 USDC |
0.9490 USDC |
| 2025-07-13 |
0.9451 USDC |
206,004.1000 EPIC |
0.9500 USDC |
0.9230 USDC |
0.9300 USDC |
0.9310 USDC |
| 2025-07-12 |
0.9424 USDC |
258,197.6000 EPIC |
0.9330 USDC |
0.9110 USDC |
0.9260 USDC |
0.9460 USDC |
| 2025-07-11 |
0.9480 USDC |
293,745.1000 EPIC |
0.9020 USDC |
0.8930 USDC |
0.9020 USDC |
0.9360 USDC |
| 2025-07-10 |
0.8700 USDC |
172,070.7000 EPIC |
0.8290 USDC |
0.8240 USDC |
0.8290 USDC |
0.8990 USDC |
| 2025-07-09 |
0.8165 USDC |
149,370.4000 EPIC |
0.8000 USDC |
0.7920 USDC |
0.7970 USDC |
0.8290 USDC |
| 2025-07-08 |
0.7943 USDC |
77,260.4000 EPIC |
0.7760 USDC |
0.7680 USDC |
0.7690 USDC |
0.8010 USDC |
| 2025-07-07 |
0.8158 USDC |
189,662.1000 EPIC |
0.7960 USDC |
0.7690 USDC |
0.7770 USDC |
0.7750 USDC |
| 2025-07-06 |
0.7949 USDC |
35,385.2000 EPIC |
0.7880 USDC |
0.7820 USDC |
0.7870 USDC |
0.7940 USDC |
| 2025-07-05 |
0.8162 USDC |
374,293.0000 EPIC |
0.8090 USDC |
0.7760 USDC |
0.7980 USDC |
0.8060 USDC |
| 2025-07-04 |
0.7755 USDC |
336,799.6000 EPIC |
0.8160 USDC |
0.7210 USDC |
0.7340 USDC |
0.7910 USDC |
| 2025-07-03 |
0.8410 USDC |
127,108.0000 EPIC |
0.8620 USDC |
0.8060 USDC |
0.8120 USDC |
0.8120 USDC |
| 2025-07-02 |
0.8492 USDC |
24,571.8000 EPIC |
0.8250 USDC |
0.8230 USDC |
0.8250 USDC |
0.8740 USDC |
| 2025-07-01 |
0.8256 USDC |
87,999.6000 EPIC |
0.8470 USDC |
0.8140 USDC |
0.8210 USDC |
0.8210 USDC |
| 2025-06-30 |
0.8504 USDC |
54,145.8000 EPIC |
0.8580 USDC |
0.8290 USDC |
0.8340 USDC |
0.8510 USDC |
| 2025-06-29 |
0.8258 USDC |
30,038.7000 EPIC |
0.8270 USDC |
0.8170 USDC |
0.8200 USDC |
0.8310 USDC |