Identifier on Binance: EPICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
2.6124 USDC |
1,408,035.9000 EPIC |
2.5920 USDC |
2.3320 USDC |
2.4750 USDC |
2.5050 USDC |
| 2025-07-20 |
2.3884 USDC |
2,522,952.5000 EPIC |
1.8360 USDC |
1.7880 USDC |
1.8550 USDC |
2.5860 USDC |
| 2025-07-19 |
2.1252 USDC |
2,464,986.3000 EPIC |
2.3880 USDC |
1.7220 USDC |
1.7790 USDC |
1.8490 USDC |
| 2025-07-18 |
1.8686 USDC |
4,188,370.2000 EPIC |
1.1830 USDC |
1.1700 USDC |
1.2400 USDC |
2.2780 USDC |
| 2025-07-17 |
1.1430 USDC |
860,367.6000 EPIC |
1.0370 USDC |
1.0220 USDC |
1.0400 USDC |
1.1820 USDC |
| 2025-07-16 |
0.9901 USDC |
192,274.2000 EPIC |
0.9860 USDC |
0.9540 USDC |
0.9650 USDC |
1.0220 USDC |
| 2025-07-15 |
0.9687 USDC |
221,418.3000 EPIC |
0.9550 USDC |
0.9260 USDC |
0.9470 USDC |
0.9790 USDC |
| 2025-07-14 |
0.9591 USDC |
259,229.2000 EPIC |
0.9470 USDC |
0.9350 USDC |
0.9490 USDC |
0.9490 USDC |
| 2025-07-13 |
0.9451 USDC |
206,004.1000 EPIC |
0.9500 USDC |
0.9230 USDC |
0.9300 USDC |
0.9310 USDC |
| 2025-07-12 |
0.9424 USDC |
258,197.6000 EPIC |
0.9330 USDC |
0.9110 USDC |
0.9260 USDC |
0.9460 USDC |
| 2025-07-11 |
0.9480 USDC |
293,745.1000 EPIC |
0.9020 USDC |
0.8930 USDC |
0.9020 USDC |
0.9360 USDC |
| 2025-07-10 |
0.8700 USDC |
172,070.7000 EPIC |
0.8290 USDC |
0.8240 USDC |
0.8290 USDC |
0.8990 USDC |
| 2025-07-09 |
0.8165 USDC |
149,370.4000 EPIC |
0.8000 USDC |
0.7920 USDC |
0.7970 USDC |
0.8290 USDC |
| 2025-07-08 |
0.7943 USDC |
77,260.4000 EPIC |
0.7760 USDC |
0.7680 USDC |
0.7690 USDC |
0.8010 USDC |
| 2025-07-07 |
0.8158 USDC |
189,662.1000 EPIC |
0.7960 USDC |
0.7690 USDC |
0.7770 USDC |
0.7750 USDC |
| 2025-07-06 |
0.7949 USDC |
35,385.2000 EPIC |
0.7880 USDC |
0.7820 USDC |
0.7870 USDC |
0.7940 USDC |
| 2025-07-05 |
0.8162 USDC |
374,293.0000 EPIC |
0.8090 USDC |
0.7760 USDC |
0.7980 USDC |
0.8060 USDC |
| 2025-07-04 |
0.7755 USDC |
336,799.6000 EPIC |
0.8160 USDC |
0.7210 USDC |
0.7340 USDC |
0.7910 USDC |
| 2025-07-03 |
0.8410 USDC |
127,108.0000 EPIC |
0.8620 USDC |
0.8060 USDC |
0.8120 USDC |
0.8120 USDC |
| 2025-07-02 |
0.8492 USDC |
24,571.8000 EPIC |
0.8250 USDC |
0.8230 USDC |
0.8250 USDC |
0.8740 USDC |
| 2025-07-01 |
0.8256 USDC |
87,999.6000 EPIC |
0.8470 USDC |
0.8140 USDC |
0.8210 USDC |
0.8210 USDC |
| 2025-06-30 |
0.8504 USDC |
54,145.8000 EPIC |
0.8580 USDC |
0.8290 USDC |
0.8340 USDC |
0.8510 USDC |
| 2025-06-29 |
0.8258 USDC |
30,038.7000 EPIC |
0.8270 USDC |
0.8170 USDC |
0.8200 USDC |
0.8310 USDC |
| 2025-06-28 |
0.8252 USDC |
35,527.4000 EPIC |
0.8340 USDC |
0.8140 USDC |
0.8190 USDC |
0.8310 USDC |
| 2025-06-27 |
0.8507 USDC |
116,616.8000 EPIC |
0.8350 USDC |
0.8090 USDC |
0.8230 USDC |
0.8350 USDC |
| 2025-06-26 |
0.8283 USDC |
50,886.5000 EPIC |
0.8210 USDC |
0.8170 USDC |
0.8250 USDC |
0.8330 USDC |
| 2025-06-25 |
0.8484 USDC |
138,909.9000 EPIC |
0.8730 USDC |
0.8120 USDC |
0.8210 USDC |
0.8210 USDC |
| 2025-06-24 |
0.8948 USDC |
63,690.1000 EPIC |
0.8990 USDC |
0.8710 USDC |
0.8730 USDC |
0.8730 USDC |
| 2025-06-23 |
0.8557 USDC |
221,945.1000 EPIC |
0.8140 USDC |
0.8120 USDC |
0.8180 USDC |
0.8970 USDC |
| 2025-06-22 |
0.8035 USDC |
163,492.5000 EPIC |
0.8110 USDC |
0.7830 USDC |
0.7970 USDC |
0.8090 USDC |
| 2025-06-21 |
0.8128 USDC |
430,848.0000 EPIC |
0.8300 USDC |
0.7330 USDC |
0.7870 USDC |
0.8030 USDC |
| 2025-06-20 |
0.8947 USDC |
579,850.6000 EPIC |
1.0390 USDC |
0.8220 USDC |
0.8520 USDC |
0.8510 USDC |
| 2025-06-19 |
1.0014 USDC |
107,247.3000 EPIC |
0.9860 USDC |
0.9470 USDC |
0.9860 USDC |
1.0330 USDC |
| 2025-06-18 |
1.0007 USDC |
23,252.7000 EPIC |
1.0220 USDC |
0.9810 USDC |
0.9920 USDC |
0.9920 USDC |
| 2025-06-17 |
1.0165 USDC |
59,863.9000 EPIC |
1.0070 USDC |
0.9950 USDC |
1.0020 USDC |
1.0130 USDC |
| 2025-06-16 |
1.0462 USDC |
21,935.9000 EPIC |
1.0350 USDC |
1.0300 USDC |
1.0340 USDC |
1.0480 USDC |
| 2025-06-15 |
1.0357 USDC |
11,891.2000 EPIC |
1.0370 USDC |
1.0250 USDC |
1.0290 USDC |
1.0290 USDC |
| 2025-06-14 |
1.0410 USDC |
19,167.8000 EPIC |
1.0350 USDC |
1.0300 USDC |
1.0370 USDC |
1.0420 USDC |
| 2025-06-13 |
1.0336 USDC |
136,894.2000 EPIC |
1.0140 USDC |
0.9800 USDC |
1.0200 USDC |
1.0360 USDC |
| 2025-06-12 |
1.0283 USDC |
130,500.2000 EPIC |
1.0960 USDC |
0.9820 USDC |
1.0120 USDC |
1.0100 USDC |
| 2025-06-11 |
1.1201 USDC |
51,142.3000 EPIC |
1.1490 USDC |
1.0810 USDC |
1.1050 USDC |
1.0870 USDC |
| 2025-06-10 |
1.1960 USDC |
78,351.4000 EPIC |
1.2430 USDC |
1.1350 USDC |
1.1700 USDC |
1.1700 USDC |
| 2025-06-09 |
1.2025 USDC |
11,085.5000 EPIC |
1.1920 USDC |
1.1780 USDC |
1.1900 USDC |
1.2290 USDC |
| 2025-06-08 |
1.2021 USDC |
15,305.8000 EPIC |
1.1840 USDC |
1.1700 USDC |
1.1780 USDC |
1.1890 USDC |
| 2025-06-07 |
1.1639 USDC |
14,504.0000 EPIC |
1.1490 USDC |
1.1380 USDC |
1.1470 USDC |
1.1820 USDC |
| 2025-06-06 |
1.1333 USDC |
27,769.8000 EPIC |
1.1210 USDC |
1.1060 USDC |
1.1100 USDC |
1.1500 USDC |
| 2025-06-05 |
1.1366 USDC |
53,496.3000 EPIC |
1.1470 USDC |
1.1000 USDC |
1.1160 USDC |
1.1250 USDC |
| 2025-06-04 |
1.1887 USDC |
111,582.3000 EPIC |
1.1930 USDC |
1.1420 USDC |
1.1630 USDC |
1.1520 USDC |
| 2025-06-03 |
1.1953 USDC |
26,954.1000 EPIC |
1.1800 USDC |
1.1770 USDC |
1.1880 USDC |
1.1860 USDC |
| 2025-06-02 |
1.1849 USDC |
41,109.3000 EPIC |
1.2300 USDC |
1.1640 USDC |
1.1720 USDC |
1.1780 USDC |