Identifier on Binance: EPICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
1.2136 USDC |
39,853.6000 EPIC |
1.2050 USDC |
1.1900 USDC |
1.1960 USDC |
1.2190 USDC |
| 2025-05-31 |
1.1399 USDC |
124,095.2000 EPIC |
1.1320 USDC |
1.0360 USDC |
1.0760 USDC |
1.2160 USDC |
| 2025-05-30 |
1.3139 USDC |
117,823.4000 EPIC |
1.3760 USDC |
1.2500 USDC |
1.2820 USDC |
1.3260 USDC |
| 2025-05-29 |
1.3792 USDC |
21,038.2000 EPIC |
1.3720 USDC |
1.3600 USDC |
1.3720 USDC |
1.3940 USDC |
| 2025-05-28 |
1.3770 USDC |
9,737.3000 EPIC |
1.3840 USDC |
1.3500 USDC |
1.3560 USDC |
1.3570 USDC |
| 2025-05-27 |
1.3936 USDC |
22,546.7000 EPIC |
1.3840 USDC |
1.3560 USDC |
1.3660 USDC |
1.3810 USDC |
| 2025-05-26 |
1.3931 USDC |
138,677.8000 EPIC |
1.4360 USDC |
1.3310 USDC |
1.3760 USDC |
1.3910 USDC |
| 2025-05-25 |
1.4101 USDC |
232,084.8000 EPIC |
1.3350 USDC |
1.2980 USDC |
1.3110 USDC |
1.4360 USDC |
| 2025-05-24 |
1.3493 USDC |
45,390.3000 EPIC |
1.3460 USDC |
1.3290 USDC |
1.3340 USDC |
1.3350 USDC |
| 2025-05-23 |
1.3932 USDC |
70,778.2000 EPIC |
1.4520 USDC |
1.3510 USDC |
1.3570 USDC |
1.3580 USDC |
| 2025-05-22 |
1.4695 USDC |
83,918.2000 EPIC |
1.4350 USDC |
1.4310 USDC |
1.4380 USDC |
1.4520 USDC |
| 2025-05-21 |
1.4555 USDC |
87,079.4000 EPIC |
1.5260 USDC |
1.4210 USDC |
1.4460 USDC |
1.4480 USDC |
| 2025-05-20 |
1.5155 USDC |
44,632.9000 EPIC |
1.5020 USDC |
1.4820 USDC |
1.4930 USDC |
1.5350 USDC |
| 2025-05-19 |
1.5174 USDC |
248,758.8000 EPIC |
1.5710 USDC |
1.3660 USDC |
1.5020 USDC |
1.4990 USDC |
| 2025-05-18 |
1.4965 USDC |
73,285.6000 EPIC |
1.3680 USDC |
1.3670 USDC |
1.3770 USDC |
1.5630 USDC |
| 2025-05-17 |
1.4307 USDC |
21,876.8000 EPIC |
1.4500 USDC |
1.3620 USDC |
1.3670 USDC |
1.3670 USDC |
| 2025-05-16 |
1.5011 USDC |
29,787.8000 EPIC |
1.4960 USDC |
1.4530 USDC |
1.4580 USDC |
1.4580 USDC |
| 2025-05-15 |
1.5640 USDC |
397,786.1000 EPIC |
1.5360 USDC |
1.4860 USDC |
1.4980 USDC |
1.4950 USDC |
| 2025-05-14 |
1.4389 USDC |
182,257.7000 EPIC |
1.5340 USDC |
1.3330 USDC |
1.3660 USDC |
1.4970 USDC |
| 2025-05-13 |
1.4728 USDC |
274,746.4000 EPIC |
1.4700 USDC |
1.3970 USDC |
1.4170 USDC |
1.5260 USDC |
| 2025-05-12 |
1.4293 USDC |
301,462.4000 EPIC |
1.5970 USDC |
1.3010 USDC |
1.4570 USDC |
1.4700 USDC |
| 2025-05-11 |
1.5155 USDC |
131,384.7000 EPIC |
1.4610 USDC |
1.4100 USDC |
1.4460 USDC |
1.5630 USDC |
| 2025-05-10 |
1.4217 USDC |
18,906.4000 EPIC |
1.4320 USDC |
1.3750 USDC |
1.4030 USDC |
1.4670 USDC |
| 2025-05-09 |
1.3858 USDC |
33,959.9000 EPIC |
1.3450 USDC |
1.3440 USDC |
1.3580 USDC |
1.4070 USDC |
| 2025-05-08 |
1.2967 USDC |
131,316.2000 EPIC |
1.2530 USDC |
1.2390 USDC |
1.2530 USDC |
1.3580 USDC |
| 2025-05-07 |
1.2455 USDC |
255,380.0000 EPIC |
1.2830 USDC |
1.2190 USDC |
1.2430 USDC |
1.2580 USDC |
| 2025-05-06 |
1.2816 USDC |
59,469.6000 EPIC |
1.2850 USDC |
1.2660 USDC |
1.2690 USDC |
1.2870 USDC |
| 2025-05-05 |
1.3276 USDC |
113,048.7000 EPIC |
1.3510 USDC |
1.2790 USDC |
1.3100 USDC |
1.3110 USDC |
| 2025-05-04 |
1.3482 USDC |
29,572.1000 EPIC |
1.3430 USDC |
1.3180 USDC |
1.3180 USDC |
1.3520 USDC |
| 2025-05-03 |
1.3594 USDC |
53,475.0000 EPIC |
1.3620 USDC |
1.3130 USDC |
1.3230 USDC |
1.3460 USDC |
| 2025-05-02 |
1.3425 USDC |
83,142.8000 EPIC |
1.3220 USDC |
1.3030 USDC |
1.3060 USDC |
1.3650 USDC |
| 2025-05-01 |
1.3505 USDC |
43,624.0000 EPIC |
1.3530 USDC |
1.3310 USDC |
1.3310 USDC |
1.3310 USDC |
| 2025-04-30 |
1.3515 USDC |
78,179.7000 EPIC |
1.3520 USDC |
1.3100 USDC |
1.3460 USDC |
1.3540 USDC |
| 2025-04-29 |
1.3772 USDC |
71,656.5000 EPIC |
1.3820 USDC |
1.3440 USDC |
1.3580 USDC |
1.3450 USDC |
| 2025-04-28 |
1.3338 USDC |
135,798.4000 EPIC |
1.3130 USDC |
1.2820 USDC |
1.3080 USDC |
1.3680 USDC |
| 2025-04-27 |
1.3543 USDC |
115,499.5000 EPIC |
1.4030 USDC |
1.3060 USDC |
1.3230 USDC |
1.3160 USDC |
| 2025-04-26 |
1.4096 USDC |
68,126.5000 EPIC |
1.4150 USDC |
1.3780 USDC |
1.3930 USDC |
1.4030 USDC |
| 2025-04-25 |
1.3969 USDC |
138,179.0000 EPIC |
1.3450 USDC |
1.3450 USDC |
1.3760 USDC |
1.3990 USDC |
| 2025-04-24 |
1.3332 USDC |
137,753.3000 EPIC |
1.3360 USDC |
1.2920 USDC |
1.3140 USDC |
1.3370 USDC |
| 2025-04-23 |
1.3837 USDC |
174,100.3000 EPIC |
1.3770 USDC |
1.3130 USDC |
1.3340 USDC |
1.3340 USDC |
| 2025-04-22 |
1.3281 USDC |
100,402.5000 EPIC |
1.3430 USDC |
1.2770 USDC |
1.3030 USDC |
1.3620 USDC |
| 2025-04-21 |
1.4129 USDC |
637,020.0000 EPIC |
1.5740 USDC |
1.3010 USDC |
1.3650 USDC |
1.3520 USDC |
| 2025-04-20 |
1.5293 USDC |
186,362.7000 EPIC |
1.4520 USDC |
1.4370 USDC |
1.4510 USDC |
1.5420 USDC |
| 2025-04-19 |
1.4446 USDC |
104,085.8000 EPIC |
1.3980 USDC |
1.3910 USDC |
1.4070 USDC |
1.4710 USDC |
| 2025-04-18 |
1.3774 USDC |
45,093.8000 EPIC |
1.3340 USDC |
1.3260 USDC |
1.3320 USDC |
1.3880 USDC |
| 2025-04-17 |
1.3324 USDC |
36,212.6000 EPIC |
1.3150 USDC |
1.3060 USDC |
1.3150 USDC |
1.3390 USDC |
| 2025-04-16 |
1.3022 USDC |
74,456.5000 EPIC |
1.3330 USDC |
1.2530 USDC |
1.2680 USDC |
1.3200 USDC |
| 2025-04-15 |
1.3051 USDC |
33,965.4000 EPIC |
1.3140 USDC |
1.2890 USDC |
1.2960 USDC |
1.3270 USDC |
| 2025-04-14 |
1.3336 USDC |
44,491.0000 EPIC |
1.3440 USDC |
1.3020 USDC |
1.3110 USDC |
1.3200 USDC |
| 2025-04-13 |
1.3818 USDC |
46,503.8000 EPIC |
1.3810 USDC |
1.3320 USDC |
1.3460 USDC |
1.3400 USDC |