Identifier on Binance: EPICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.8252 USDC |
35,527.4000 EPIC |
0.8340 USDC |
0.8140 USDC |
0.8190 USDC |
0.8310 USDC |
| 2025-06-27 |
0.8507 USDC |
116,616.8000 EPIC |
0.8350 USDC |
0.8090 USDC |
0.8230 USDC |
0.8350 USDC |
| 2025-06-26 |
0.8283 USDC |
50,886.5000 EPIC |
0.8210 USDC |
0.8170 USDC |
0.8250 USDC |
0.8330 USDC |
| 2025-06-25 |
0.8484 USDC |
138,909.9000 EPIC |
0.8730 USDC |
0.8120 USDC |
0.8210 USDC |
0.8210 USDC |
| 2025-06-24 |
0.8948 USDC |
63,690.1000 EPIC |
0.8990 USDC |
0.8710 USDC |
0.8730 USDC |
0.8730 USDC |
| 2025-06-23 |
0.8557 USDC |
221,945.1000 EPIC |
0.8140 USDC |
0.8120 USDC |
0.8180 USDC |
0.8970 USDC |
| 2025-06-22 |
0.8035 USDC |
163,492.5000 EPIC |
0.8110 USDC |
0.7830 USDC |
0.7970 USDC |
0.8090 USDC |
| 2025-06-21 |
0.8128 USDC |
430,848.0000 EPIC |
0.8300 USDC |
0.7330 USDC |
0.7870 USDC |
0.8030 USDC |
| 2025-06-20 |
0.8947 USDC |
579,850.6000 EPIC |
1.0390 USDC |
0.8220 USDC |
0.8520 USDC |
0.8510 USDC |
| 2025-06-19 |
1.0014 USDC |
107,247.3000 EPIC |
0.9860 USDC |
0.9470 USDC |
0.9860 USDC |
1.0330 USDC |
| 2025-06-18 |
1.0007 USDC |
23,252.7000 EPIC |
1.0220 USDC |
0.9810 USDC |
0.9920 USDC |
0.9920 USDC |
| 2025-06-17 |
1.0165 USDC |
59,863.9000 EPIC |
1.0070 USDC |
0.9950 USDC |
1.0020 USDC |
1.0130 USDC |
| 2025-06-16 |
1.0462 USDC |
21,935.9000 EPIC |
1.0350 USDC |
1.0300 USDC |
1.0340 USDC |
1.0480 USDC |
| 2025-06-15 |
1.0357 USDC |
11,891.2000 EPIC |
1.0370 USDC |
1.0250 USDC |
1.0290 USDC |
1.0290 USDC |
| 2025-06-14 |
1.0410 USDC |
19,167.8000 EPIC |
1.0350 USDC |
1.0300 USDC |
1.0370 USDC |
1.0420 USDC |
| 2025-06-13 |
1.0336 USDC |
136,894.2000 EPIC |
1.0140 USDC |
0.9800 USDC |
1.0200 USDC |
1.0360 USDC |
| 2025-06-12 |
1.0283 USDC |
130,500.2000 EPIC |
1.0960 USDC |
0.9820 USDC |
1.0120 USDC |
1.0100 USDC |
| 2025-06-11 |
1.1201 USDC |
51,142.3000 EPIC |
1.1490 USDC |
1.0810 USDC |
1.1050 USDC |
1.0870 USDC |
| 2025-06-10 |
1.1960 USDC |
78,351.4000 EPIC |
1.2430 USDC |
1.1350 USDC |
1.1700 USDC |
1.1700 USDC |
| 2025-06-09 |
1.2025 USDC |
11,085.5000 EPIC |
1.1920 USDC |
1.1780 USDC |
1.1900 USDC |
1.2290 USDC |
| 2025-06-08 |
1.2021 USDC |
15,305.8000 EPIC |
1.1840 USDC |
1.1700 USDC |
1.1780 USDC |
1.1890 USDC |
| 2025-06-07 |
1.1639 USDC |
14,504.0000 EPIC |
1.1490 USDC |
1.1380 USDC |
1.1470 USDC |
1.1820 USDC |
| 2025-06-06 |
1.1333 USDC |
27,769.8000 EPIC |
1.1210 USDC |
1.1060 USDC |
1.1100 USDC |
1.1500 USDC |
| 2025-06-05 |
1.1366 USDC |
53,496.3000 EPIC |
1.1470 USDC |
1.1000 USDC |
1.1160 USDC |
1.1250 USDC |
| 2025-06-04 |
1.1887 USDC |
111,582.3000 EPIC |
1.1930 USDC |
1.1420 USDC |
1.1630 USDC |
1.1520 USDC |
| 2025-06-03 |
1.1953 USDC |
26,954.1000 EPIC |
1.1800 USDC |
1.1770 USDC |
1.1880 USDC |
1.1860 USDC |
| 2025-06-02 |
1.1849 USDC |
41,109.3000 EPIC |
1.2300 USDC |
1.1640 USDC |
1.1720 USDC |
1.1780 USDC |
| 2025-06-01 |
1.2136 USDC |
39,853.6000 EPIC |
1.2050 USDC |
1.1900 USDC |
1.1960 USDC |
1.2190 USDC |
| 2025-05-31 |
1.1399 USDC |
124,095.2000 EPIC |
1.1320 USDC |
1.0360 USDC |
1.0760 USDC |
1.2160 USDC |
| 2025-05-30 |
1.3139 USDC |
117,823.4000 EPIC |
1.3760 USDC |
1.2500 USDC |
1.2820 USDC |
1.3260 USDC |
| 2025-05-29 |
1.3792 USDC |
21,038.2000 EPIC |
1.3720 USDC |
1.3600 USDC |
1.3720 USDC |
1.3940 USDC |
| 2025-05-28 |
1.3770 USDC |
9,737.3000 EPIC |
1.3840 USDC |
1.3500 USDC |
1.3560 USDC |
1.3570 USDC |
| 2025-05-27 |
1.3936 USDC |
22,546.7000 EPIC |
1.3840 USDC |
1.3560 USDC |
1.3660 USDC |
1.3810 USDC |
| 2025-05-26 |
1.3931 USDC |
138,677.8000 EPIC |
1.4360 USDC |
1.3310 USDC |
1.3760 USDC |
1.3910 USDC |
| 2025-05-25 |
1.4101 USDC |
232,084.8000 EPIC |
1.3350 USDC |
1.2980 USDC |
1.3110 USDC |
1.4360 USDC |
| 2025-05-24 |
1.3493 USDC |
45,390.3000 EPIC |
1.3460 USDC |
1.3290 USDC |
1.3340 USDC |
1.3350 USDC |
| 2025-05-23 |
1.3932 USDC |
70,778.2000 EPIC |
1.4520 USDC |
1.3510 USDC |
1.3570 USDC |
1.3580 USDC |
| 2025-05-22 |
1.4695 USDC |
83,918.2000 EPIC |
1.4350 USDC |
1.4310 USDC |
1.4380 USDC |
1.4520 USDC |
| 2025-05-21 |
1.4555 USDC |
87,079.4000 EPIC |
1.5260 USDC |
1.4210 USDC |
1.4460 USDC |
1.4480 USDC |
| 2025-05-20 |
1.5155 USDC |
44,632.9000 EPIC |
1.5020 USDC |
1.4820 USDC |
1.4930 USDC |
1.5350 USDC |
| 2025-05-19 |
1.5174 USDC |
248,758.8000 EPIC |
1.5710 USDC |
1.3660 USDC |
1.5020 USDC |
1.4990 USDC |
| 2025-05-18 |
1.4965 USDC |
73,285.6000 EPIC |
1.3680 USDC |
1.3670 USDC |
1.3770 USDC |
1.5630 USDC |
| 2025-05-17 |
1.4307 USDC |
21,876.8000 EPIC |
1.4500 USDC |
1.3620 USDC |
1.3670 USDC |
1.3670 USDC |
| 2025-05-16 |
1.5011 USDC |
29,787.8000 EPIC |
1.4960 USDC |
1.4530 USDC |
1.4580 USDC |
1.4580 USDC |
| 2025-05-15 |
1.5640 USDC |
397,786.1000 EPIC |
1.5360 USDC |
1.4860 USDC |
1.4980 USDC |
1.4950 USDC |
| 2025-05-14 |
1.4389 USDC |
182,257.7000 EPIC |
1.5340 USDC |
1.3330 USDC |
1.3660 USDC |
1.4970 USDC |
| 2025-05-13 |
1.4728 USDC |
274,746.4000 EPIC |
1.4700 USDC |
1.3970 USDC |
1.4170 USDC |
1.5260 USDC |
| 2025-05-12 |
1.4293 USDC |
301,462.4000 EPIC |
1.5970 USDC |
1.3010 USDC |
1.4570 USDC |
1.4700 USDC |
| 2025-05-11 |
1.5155 USDC |
131,384.7000 EPIC |
1.4610 USDC |
1.4100 USDC |
1.4460 USDC |
1.5630 USDC |
| 2025-05-10 |
1.4217 USDC |
18,906.4000 EPIC |
1.4320 USDC |
1.3750 USDC |
1.4030 USDC |
1.4670 USDC |