Identifier on Binance: EPICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.3858 USDC |
33,959.9000 EPIC |
1.3450 USDC |
1.3440 USDC |
1.3580 USDC |
1.4070 USDC |
| 2025-05-08 |
1.2967 USDC |
131,316.2000 EPIC |
1.2530 USDC |
1.2390 USDC |
1.2530 USDC |
1.3580 USDC |
| 2025-05-07 |
1.2455 USDC |
255,380.0000 EPIC |
1.2830 USDC |
1.2190 USDC |
1.2430 USDC |
1.2580 USDC |
| 2025-05-06 |
1.2816 USDC |
59,469.6000 EPIC |
1.2850 USDC |
1.2660 USDC |
1.2690 USDC |
1.2870 USDC |
| 2025-05-05 |
1.3276 USDC |
113,048.7000 EPIC |
1.3510 USDC |
1.2790 USDC |
1.3100 USDC |
1.3110 USDC |
| 2025-05-04 |
1.3482 USDC |
29,572.1000 EPIC |
1.3430 USDC |
1.3180 USDC |
1.3180 USDC |
1.3520 USDC |
| 2025-05-03 |
1.3594 USDC |
53,475.0000 EPIC |
1.3620 USDC |
1.3130 USDC |
1.3230 USDC |
1.3460 USDC |
| 2025-05-02 |
1.3425 USDC |
83,142.8000 EPIC |
1.3220 USDC |
1.3030 USDC |
1.3060 USDC |
1.3650 USDC |
| 2025-05-01 |
1.3505 USDC |
43,624.0000 EPIC |
1.3530 USDC |
1.3310 USDC |
1.3310 USDC |
1.3310 USDC |
| 2025-04-30 |
1.3515 USDC |
78,179.7000 EPIC |
1.3520 USDC |
1.3100 USDC |
1.3460 USDC |
1.3540 USDC |
| 2025-04-29 |
1.3772 USDC |
71,656.5000 EPIC |
1.3820 USDC |
1.3440 USDC |
1.3580 USDC |
1.3450 USDC |
| 2025-04-28 |
1.3338 USDC |
135,798.4000 EPIC |
1.3130 USDC |
1.2820 USDC |
1.3080 USDC |
1.3680 USDC |
| 2025-04-27 |
1.3543 USDC |
115,499.5000 EPIC |
1.4030 USDC |
1.3060 USDC |
1.3230 USDC |
1.3160 USDC |
| 2025-04-26 |
1.4096 USDC |
68,126.5000 EPIC |
1.4150 USDC |
1.3780 USDC |
1.3930 USDC |
1.4030 USDC |
| 2025-04-25 |
1.3969 USDC |
138,179.0000 EPIC |
1.3450 USDC |
1.3450 USDC |
1.3760 USDC |
1.3990 USDC |
| 2025-04-24 |
1.3332 USDC |
137,753.3000 EPIC |
1.3360 USDC |
1.2920 USDC |
1.3140 USDC |
1.3370 USDC |
| 2025-04-23 |
1.3837 USDC |
174,100.3000 EPIC |
1.3770 USDC |
1.3130 USDC |
1.3340 USDC |
1.3340 USDC |
| 2025-04-22 |
1.3281 USDC |
100,402.5000 EPIC |
1.3430 USDC |
1.2770 USDC |
1.3030 USDC |
1.3620 USDC |
| 2025-04-21 |
1.4129 USDC |
637,020.0000 EPIC |
1.5740 USDC |
1.3010 USDC |
1.3650 USDC |
1.3520 USDC |
| 2025-04-20 |
1.5293 USDC |
186,362.7000 EPIC |
1.4520 USDC |
1.4370 USDC |
1.4510 USDC |
1.5420 USDC |
| 2025-04-19 |
1.4446 USDC |
104,085.8000 EPIC |
1.3980 USDC |
1.3910 USDC |
1.4070 USDC |
1.4710 USDC |
| 2025-04-18 |
1.3774 USDC |
45,093.8000 EPIC |
1.3340 USDC |
1.3260 USDC |
1.3320 USDC |
1.3880 USDC |
| 2025-04-17 |
1.3324 USDC |
36,212.6000 EPIC |
1.3150 USDC |
1.3060 USDC |
1.3150 USDC |
1.3390 USDC |
| 2025-04-16 |
1.3022 USDC |
74,456.5000 EPIC |
1.3330 USDC |
1.2530 USDC |
1.2680 USDC |
1.3200 USDC |
| 2025-04-15 |
1.3051 USDC |
33,965.4000 EPIC |
1.3140 USDC |
1.2890 USDC |
1.2960 USDC |
1.3270 USDC |
| 2025-04-14 |
1.3336 USDC |
44,491.0000 EPIC |
1.3440 USDC |
1.3020 USDC |
1.3110 USDC |
1.3200 USDC |
| 2025-04-13 |
1.3818 USDC |
46,503.8000 EPIC |
1.3810 USDC |
1.3320 USDC |
1.3460 USDC |
1.3400 USDC |
| 2025-04-12 |
1.3491 USDC |
52,799.4000 EPIC |
1.3510 USDC |
1.2750 USDC |
1.3130 USDC |
1.3890 USDC |
| 2025-04-11 |
1.3328 USDC |
194,619.9000 EPIC |
1.3070 USDC |
1.2050 USDC |
1.2990 USDC |
1.3490 USDC |
| 2025-04-10 |
1.3424 USDC |
38,857.1000 EPIC |
1.4360 USDC |
1.3070 USDC |
1.3160 USDC |
1.3180 USDC |
| 2025-04-09 |
1.3789 USDC |
69,474.9000 EPIC |
1.3410 USDC |
1.2860 USDC |
1.3070 USDC |
1.4330 USDC |
| 2025-04-08 |
1.3515 USDC |
54,443.1000 EPIC |
1.3740 USDC |
1.3130 USDC |
1.3300 USDC |
1.3320 USDC |
| 2025-04-07 |
1.3636 USDC |
302,966.8000 EPIC |
1.3350 USDC |
1.2750 USDC |
1.3260 USDC |
1.3770 USDC |
| 2025-04-06 |
1.3013 USDC |
388,542.7000 EPIC |
1.1850 USDC |
1.1630 USDC |
1.1720 USDC |
1.3090 USDC |
| 2025-04-05 |
1.1891 USDC |
33,549.4000 EPIC |
1.1950 USDC |
1.1630 USDC |
1.1640 USDC |
1.1740 USDC |
| 2025-04-04 |
1.1971 USDC |
100,414.2000 EPIC |
1.2230 USDC |
1.1640 USDC |
1.1840 USDC |
1.1870 USDC |
| 2025-04-03 |
1.2451 USDC |
209,340.6000 EPIC |
1.2510 USDC |
1.2020 USDC |
1.2200 USDC |
1.2280 USDC |
| 2025-04-02 |
1.2366 USDC |
239,908.0000 EPIC |
1.1870 USDC |
1.1190 USDC |
1.1400 USDC |
1.2390 USDC |
| 2025-04-01 |
1.2365 USDC |
205,493.6000 EPIC |
1.2680 USDC |
1.1700 USDC |
1.1980 USDC |
1.2070 USDC |
| 2025-03-31 |
1.2894 USDC |
156,871.4000 EPIC |
1.3000 USDC |
1.2590 USDC |
1.2670 USDC |
1.2720 USDC |
| 2025-03-30 |
1.2849 USDC |
222,873.0000 EPIC |
1.2400 USDC |
1.2150 USDC |
1.2420 USDC |
1.3050 USDC |
| 2025-03-29 |
1.2488 USDC |
95,765.0000 EPIC |
1.2640 USDC |
1.1490 USDC |
1.1990 USDC |
1.2550 USDC |
| 2025-03-28 |
1.2695 USDC |
28,681.4000 EPIC |
1.3230 USDC |
1.2260 USDC |
1.2390 USDC |
1.2450 USDC |
| 2025-03-27 |
1.3462 USDC |
78,390.7000 EPIC |
1.2900 USDC |
1.2840 USDC |
1.3060 USDC |
1.3360 USDC |
| 2025-03-26 |
1.3288 USDC |
121,977.1000 EPIC |
1.3810 USDC |
1.2720 USDC |
1.2930 USDC |
1.2910 USDC |
| 2025-03-25 |
1.3810 USDC |
154,236.2000 EPIC |
1.3890 USDC |
1.3470 USDC |
1.3600 USDC |
1.3820 USDC |
| 2025-03-24 |
1.3915 USDC |
138,982.5000 EPIC |
1.3420 USDC |
1.3340 USDC |
1.3650 USDC |
1.3830 USDC |
| 2025-03-23 |
1.3854 USDC |
214,280.6000 EPIC |
1.3260 USDC |
1.3000 USDC |
1.3150 USDC |
1.3540 USDC |
| 2025-03-22 |
1.3256 USDC |
193,932.8000 EPIC |
1.2480 USDC |
1.2210 USDC |
1.2490 USDC |
1.3410 USDC |
| 2025-03-21 |
1.2508 USDC |
105,723.6000 EPIC |
1.3130 USDC |
1.2080 USDC |
1.2390 USDC |
1.2510 USDC |