Identifier on Binance: EPICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.5899 USDC |
296,295.0000 EPIC |
0.5740 USDC |
0.5660 USDC |
0.5740 USDC |
0.5950 USDC |
| 2025-11-24 |
0.5575 USDC |
286,913.9000 EPIC |
0.5560 USDC |
0.5330 USDC |
0.5450 USDC |
0.5830 USDC |
| 2025-11-23 |
0.5602 USDC |
161,929.8000 EPIC |
0.5530 USDC |
0.5480 USDC |
0.5570 USDC |
0.5700 USDC |
| 2025-11-22 |
0.5718 USDC |
353,140.2000 EPIC |
0.6080 USDC |
0.5470 USDC |
0.5640 USDC |
0.5640 USDC |
| 2025-11-21 |
0.5940 USDC |
771,651.0000 EPIC |
0.5800 USDC |
0.5210 USDC |
0.5560 USDC |
0.5860 USDC |
| 2025-11-20 |
0.5963 USDC |
1,000,433.9000 EPIC |
0.5620 USDC |
0.5550 USDC |
0.5690 USDC |
0.5820 USDC |
| 2025-11-19 |
0.5486 USDC |
339,254.7000 EPIC |
0.5690 USDC |
0.5190 USDC |
0.5270 USDC |
0.5510 USDC |
| 2025-11-18 |
0.5780 USDC |
372,733.8000 EPIC |
0.5700 USDC |
0.5520 USDC |
0.5660 USDC |
0.5660 USDC |
| 2025-11-17 |
0.5781 USDC |
627,318.6000 EPIC |
0.5750 USDC |
0.5440 USDC |
0.5560 USDC |
0.5590 USDC |
| 2025-11-16 |
0.6014 USDC |
422,505.5000 EPIC |
0.6210 USDC |
0.5550 USDC |
0.5720 USDC |
0.5720 USDC |
| 2025-11-15 |
0.6299 USDC |
312,047.5000 EPIC |
0.6050 USDC |
0.6000 USDC |
0.6090 USDC |
0.6220 USDC |
| 2025-11-14 |
0.6474 USDC |
399,809.8000 EPIC |
0.6680 USDC |
0.6130 USDC |
0.6280 USDC |
0.6160 USDC |
| 2025-11-13 |
0.6885 USDC |
360,900.0000 EPIC |
0.7110 USDC |
0.6500 USDC |
0.6690 USDC |
0.6790 USDC |
| 2025-11-12 |
0.7243 USDC |
691,297.4000 EPIC |
0.6670 USDC |
0.6520 USDC |
0.6690 USDC |
0.7030 USDC |
| 2025-11-11 |
0.7209 USDC |
366,431.6000 EPIC |
0.7440 USDC |
0.6800 USDC |
0.6860 USDC |
0.6850 USDC |
| 2025-11-10 |
0.7697 USDC |
824,347.3000 EPIC |
0.7580 USDC |
0.7260 USDC |
0.7490 USDC |
0.7410 USDC |
| 2025-11-09 |
0.7400 USDC |
340,493.9000 EPIC |
0.7980 USDC |
0.6790 USDC |
0.7110 USDC |
0.7630 USDC |
| 2025-11-08 |
0.7653 USDC |
448,796.7000 EPIC |
0.7730 USDC |
0.7080 USDC |
0.7400 USDC |
0.7840 USDC |
| 2025-11-07 |
0.7465 USDC |
401,428.0000 EPIC |
0.7060 USDC |
0.6900 USDC |
0.7080 USDC |
0.7970 USDC |
| 2025-11-06 |
0.7163 USDC |
253,349.1000 EPIC |
0.7160 USDC |
0.6710 USDC |
0.6890 USDC |
0.7180 USDC |
| 2025-11-05 |
0.6922 USDC |
182,223.1000 EPIC |
0.6750 USDC |
0.6340 USDC |
0.6650 USDC |
0.7160 USDC |
| 2025-11-04 |
0.6852 USDC |
306,134.0000 EPIC |
0.7110 USDC |
0.6240 USDC |
0.6680 USDC |
0.6750 USDC |
| 2025-11-03 |
0.7315 USDC |
242,123.3000 EPIC |
0.8270 USDC |
0.6850 USDC |
0.7030 USDC |
0.7030 USDC |
| 2025-11-02 |
0.8152 USDC |
100,020.1000 EPIC |
0.8430 USDC |
0.7840 USDC |
0.8010 USDC |
0.8090 USDC |
| 2025-11-01 |
0.8379 USDC |
201,390.6000 EPIC |
0.7950 USDC |
0.7890 USDC |
0.8000 USDC |
0.8350 USDC |
| 2025-10-31 |
0.7777 USDC |
81,549.4000 EPIC |
0.7660 USDC |
0.7590 USDC |
0.7700 USDC |
0.7800 USDC |
| 2025-10-30 |
0.7913 USDC |
185,487.4000 EPIC |
0.8620 USDC |
0.7320 USDC |
0.7480 USDC |
0.7620 USDC |
| 2025-10-29 |
0.8714 USDC |
111,176.1000 EPIC |
0.8780 USDC |
0.8360 USDC |
0.8640 USDC |
0.8770 USDC |
| 2025-10-28 |
0.9092 USDC |
102,578.3000 EPIC |
0.9020 USDC |
0.8670 USDC |
0.8820 USDC |
0.8820 USDC |
| 2025-10-27 |
0.9419 USDC |
84,382.4000 EPIC |
0.9730 USDC |
0.9090 USDC |
0.9210 USDC |
0.9090 USDC |
| 2025-10-26 |
0.9613 USDC |
110,899.4000 EPIC |
0.9300 USDC |
0.9110 USDC |
0.9180 USDC |
0.9550 USDC |
| 2025-10-25 |
0.9376 USDC |
114,672.5000 EPIC |
0.9040 USDC |
0.8990 USDC |
0.9140 USDC |
0.9310 USDC |
| 2025-10-24 |
0.8862 USDC |
74,343.7000 EPIC |
0.8810 USDC |
0.8650 USDC |
0.8720 USDC |
0.8970 USDC |
| 2025-10-23 |
0.8777 USDC |
60,073.9000 EPIC |
0.8650 USDC |
0.8600 USDC |
0.8680 USDC |
0.8760 USDC |
| 2025-10-22 |
0.8796 USDC |
110,105.3000 EPIC |
0.8720 USDC |
0.8400 USDC |
0.8510 USDC |
0.8470 USDC |
| 2025-10-21 |
0.9387 USDC |
149,040.1000 EPIC |
0.9620 USDC |
0.8790 USDC |
0.8890 USDC |
0.8890 USDC |
| 2025-10-20 |
0.9844 USDC |
174,969.3000 EPIC |
0.9940 USDC |
0.9470 USDC |
0.9640 USDC |
0.9680 USDC |
| 2025-10-19 |
0.9555 USDC |
163,725.6000 EPIC |
0.9120 USDC |
0.8800 USDC |
0.9000 USDC |
0.9970 USDC |
| 2025-10-18 |
0.9251 USDC |
140,190.7000 EPIC |
0.9070 USDC |
0.8950 USDC |
0.9120 USDC |
0.9140 USDC |
| 2025-10-17 |
0.8767 USDC |
185,288.2000 EPIC |
0.9380 USDC |
0.8320 USDC |
0.8660 USDC |
0.9060 USDC |
| 2025-10-16 |
0.9751 USDC |
188,201.1000 EPIC |
0.9870 USDC |
0.9080 USDC |
0.9360 USDC |
0.9330 USDC |
| 2025-10-15 |
1.0184 USDC |
140,981.8000 EPIC |
1.0790 USDC |
0.9620 USDC |
0.9840 USDC |
0.9840 USDC |
| 2025-10-14 |
1.0453 USDC |
232,758.6000 EPIC |
1.1350 USDC |
0.9930 USDC |
1.0200 USDC |
1.0750 USDC |
| 2025-10-13 |
1.0982 USDC |
125,470.0000 EPIC |
1.1110 USDC |
1.0560 USDC |
1.0700 USDC |
1.1350 USDC |
| 2025-10-12 |
1.0838 USDC |
346,722.0000 EPIC |
0.9730 USDC |
0.9470 USDC |
0.9630 USDC |
1.1320 USDC |
| 2025-10-11 |
0.9889 USDC |
335,261.9000 EPIC |
0.9600 USDC |
0.9350 USDC |
0.9690 USDC |
0.9810 USDC |
| 2025-10-10 |
1.2314 USDC |
494,332.5000 EPIC |
1.4810 USDC |
0.1660 USDC |
1.1300 USDC |
0.8940 USDC |
| 2025-10-09 |
1.5724 USDC |
270,750.4000 EPIC |
1.7260 USDC |
1.4660 USDC |
1.4970 USDC |
1.4960 USDC |
| 2025-10-08 |
1.7563 USDC |
184,447.1000 EPIC |
1.6880 USDC |
1.6830 USDC |
1.7030 USDC |
1.7280 USDC |
| 2025-10-07 |
1.7589 USDC |
191,633.9000 EPIC |
1.8820 USDC |
1.6830 USDC |
1.7090 USDC |
1.6890 USDC |