Identifier on Binance: EPICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
2.0075 USDC |
196,016.2000 EPIC |
2.0230 USDC |
1.9220 USDC |
1.9470 USDC |
1.9220 USDC |
| 2025-09-08 |
2.0612 USDC |
99,081.2000 EPIC |
2.0770 USDC |
1.9710 USDC |
2.0040 USDC |
2.0220 USDC |
| 2025-09-07 |
2.1145 USDC |
157,003.8000 EPIC |
2.0460 USDC |
2.0240 USDC |
2.0340 USDC |
2.0800 USDC |
| 2025-09-06 |
2.0298 USDC |
44,432.5000 EPIC |
2.0050 USDC |
1.9940 USDC |
2.0250 USDC |
2.0530 USDC |
| 2025-09-05 |
2.0235 USDC |
158,900.1000 EPIC |
2.0020 USDC |
1.9580 USDC |
1.9840 USDC |
2.0080 USDC |
| 2025-09-04 |
2.0582 USDC |
154,918.4000 EPIC |
2.1780 USDC |
2.0000 USDC |
2.0200 USDC |
2.0270 USDC |
| 2025-09-03 |
2.0986 USDC |
143,673.4000 EPIC |
2.1060 USDC |
2.0550 USDC |
2.0820 USDC |
2.1560 USDC |
| 2025-09-02 |
2.1224 USDC |
184,304.8000 EPIC |
2.1570 USDC |
2.0440 USDC |
2.0820 USDC |
2.1020 USDC |
| 2025-09-01 |
2.2344 USDC |
172,681.1000 EPIC |
2.2460 USDC |
2.1260 USDC |
2.1410 USDC |
2.1390 USDC |
| 2025-08-31 |
2.3046 USDC |
246,672.7000 EPIC |
2.3510 USDC |
2.2620 USDC |
2.2800 USDC |
2.2810 USDC |
| 2025-08-30 |
2.4090 USDC |
92,996.3000 EPIC |
2.3900 USDC |
2.3380 USDC |
2.3510 USDC |
2.3510 USDC |
| 2025-08-29 |
2.4065 USDC |
159,221.1000 EPIC |
2.4680 USDC |
2.3210 USDC |
2.3550 USDC |
2.4090 USDC |
| 2025-08-28 |
2.4122 USDC |
120,821.8000 EPIC |
2.4410 USDC |
2.3620 USDC |
2.3840 USDC |
2.3990 USDC |
| 2025-08-27 |
2.5097 USDC |
281,810.8000 EPIC |
2.4220 USDC |
2.4050 USDC |
2.4370 USDC |
2.4710 USDC |
| 2025-08-26 |
2.4241 USDC |
148,027.1000 EPIC |
2.4870 USDC |
2.3780 USDC |
2.4070 USDC |
2.4190 USDC |
| 2025-08-25 |
2.5109 USDC |
213,988.1000 EPIC |
2.6180 USDC |
2.4420 USDC |
2.4790 USDC |
2.4940 USDC |
| 2025-08-24 |
2.6424 USDC |
256,751.9000 EPIC |
2.7360 USDC |
2.5650 USDC |
2.5980 USDC |
2.6300 USDC |
| 2025-08-23 |
2.7307 USDC |
308,844.8000 EPIC |
2.7740 USDC |
2.6770 USDC |
2.7100 USDC |
2.7240 USDC |
| 2025-08-22 |
2.7939 USDC |
428,424.4000 EPIC |
2.7680 USDC |
2.6630 USDC |
2.7090 USDC |
2.7910 USDC |
| 2025-08-21 |
2.7236 USDC |
911,234.6000 EPIC |
2.9510 USDC |
2.6090 USDC |
2.6620 USDC |
2.7330 USDC |
| 2025-08-20 |
3.0074 USDC |
881,796.1000 EPIC |
2.9460 USDC |
2.8780 USDC |
2.9520 USDC |
2.9530 USDC |
| 2025-08-19 |
2.9420 USDC |
715,235.6000 EPIC |
3.0040 USDC |
2.8150 USDC |
2.8660 USDC |
2.9590 USDC |
| 2025-08-18 |
2.9175 USDC |
1,062,505.8000 EPIC |
2.9250 USDC |
2.7430 USDC |
2.8170 USDC |
2.9510 USDC |
| 2025-08-17 |
2.7887 USDC |
1,139,380.0000 EPIC |
2.5990 USDC |
2.5720 USDC |
2.6220 USDC |
2.9130 USDC |
| 2025-08-16 |
2.4014 USDC |
1,283,409.2000 EPIC |
2.2030 USDC |
2.1460 USDC |
2.1910 USDC |
2.6010 USDC |
| 2025-08-15 |
2.0031 USDC |
214,971.0000 EPIC |
1.8820 USDC |
1.8820 USDC |
1.9100 USDC |
2.0950 USDC |
| 2025-08-14 |
1.9872 USDC |
322,536.7000 EPIC |
2.1650 USDC |
1.7320 USDC |
1.8880 USDC |
1.8810 USDC |
| 2025-08-13 |
2.0972 USDC |
313,227.5000 EPIC |
2.0540 USDC |
2.0470 USDC |
2.0670 USDC |
2.1690 USDC |
| 2025-08-12 |
2.1239 USDC |
187,278.4000 EPIC |
2.1500 USDC |
2.0780 USDC |
2.1000 USDC |
2.0800 USDC |
| 2025-08-11 |
2.1607 USDC |
243,975.7000 EPIC |
2.1670 USDC |
2.1030 USDC |
2.1330 USDC |
2.1620 USDC |
| 2025-08-10 |
2.1737 USDC |
155,970.9000 EPIC |
2.2240 USDC |
2.1150 USDC |
2.1460 USDC |
2.1780 USDC |
| 2025-08-09 |
2.2880 USDC |
286,215.7000 EPIC |
2.3170 USDC |
2.2140 USDC |
2.2320 USDC |
2.2140 USDC |
| 2025-08-08 |
2.2381 USDC |
546,744.0000 EPIC |
2.1570 USDC |
2.1190 USDC |
2.1610 USDC |
2.3140 USDC |
| 2025-08-07 |
2.1379 USDC |
458,674.7000 EPIC |
2.1440 USDC |
2.0440 USDC |
2.0720 USDC |
2.1490 USDC |
| 2025-08-06 |
2.2204 USDC |
1,246,507.7000 EPIC |
1.8700 USDC |
1.8320 USDC |
1.8460 USDC |
2.1270 USDC |
| 2025-08-05 |
1.8114 USDC |
114,603.1000 EPIC |
1.8990 USDC |
1.7620 USDC |
1.7840 USDC |
1.8240 USDC |
| 2025-08-04 |
1.8798 USDC |
81,804.4000 EPIC |
1.8700 USDC |
1.8320 USDC |
1.8480 USDC |
1.9050 USDC |
| 2025-08-03 |
1.8618 USDC |
185,664.5000 EPIC |
1.7540 USDC |
1.7490 USDC |
1.7790 USDC |
1.9000 USDC |
| 2025-08-02 |
1.7527 USDC |
115,910.8000 EPIC |
1.8250 USDC |
1.6720 USDC |
1.7220 USDC |
1.7380 USDC |
| 2025-08-01 |
1.8622 USDC |
134,790.2000 EPIC |
1.8300 USDC |
1.8060 USDC |
1.8490 USDC |
1.8520 USDC |
| 2025-07-31 |
1.9309 USDC |
177,415.8000 EPIC |
1.9940 USDC |
1.8310 USDC |
1.8610 USDC |
1.8400 USDC |
| 2025-07-30 |
2.0158 USDC |
161,458.8000 EPIC |
2.0560 USDC |
1.8930 USDC |
1.9740 USDC |
1.9740 USDC |
| 2025-07-29 |
2.0742 USDC |
219,630.8000 EPIC |
2.0550 USDC |
2.0090 USDC |
2.0310 USDC |
2.0430 USDC |
| 2025-07-28 |
2.1745 USDC |
328,770.2000 EPIC |
2.2620 USDC |
2.0430 USDC |
2.0880 USDC |
2.0690 USDC |
| 2025-07-27 |
2.2155 USDC |
418,422.0000 EPIC |
2.2300 USDC |
2.1310 USDC |
2.1610 USDC |
2.2530 USDC |
| 2025-07-26 |
2.2378 USDC |
367,814.5000 EPIC |
2.2220 USDC |
2.1240 USDC |
2.1550 USDC |
2.2960 USDC |
| 2025-07-25 |
2.2823 USDC |
943,857.3000 EPIC |
2.0580 USDC |
2.0080 USDC |
2.0630 USDC |
2.2170 USDC |
| 2025-07-24 |
2.0946 USDC |
508,981.1000 EPIC |
2.2960 USDC |
1.9440 USDC |
1.9990 USDC |
2.0750 USDC |
| 2025-07-23 |
2.1953 USDC |
746,804.4000 EPIC |
2.2990 USDC |
2.1090 USDC |
2.1590 USDC |
2.2670 USDC |
| 2025-07-22 |
2.4230 USDC |
710,348.0000 EPIC |
2.5600 USDC |
2.2700 USDC |
2.3410 USDC |
2.3420 USDC |