Identifier on Binance: EPICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.8946 USDC |
617,826.1000 EPIC |
1.6660 USDC |
1.6300 USDC |
1.6430 USDC |
1.8810 USDC |
| 2025-10-05 |
1.6816 USDC |
128,926.6000 EPIC |
1.6980 USDC |
1.6500 USDC |
1.6700 USDC |
1.6780 USDC |
| 2025-10-04 |
1.7100 USDC |
114,451.1000 EPIC |
1.7790 USDC |
1.6750 USDC |
1.6910 USDC |
1.7040 USDC |
| 2025-10-03 |
1.8047 USDC |
141,737.1000 EPIC |
1.8760 USDC |
1.7430 USDC |
1.7840 USDC |
1.7870 USDC |
| 2025-10-02 |
1.8605 USDC |
98,554.6000 EPIC |
1.8140 USDC |
1.8070 USDC |
1.8140 USDC |
1.8670 USDC |
| 2025-10-01 |
1.7406 USDC |
106,928.0000 EPIC |
1.7340 USDC |
1.6710 USDC |
1.6930 USDC |
1.8000 USDC |
| 2025-09-30 |
1.7666 USDC |
130,208.3000 EPIC |
1.8220 USDC |
1.6840 USDC |
1.7060 USDC |
1.7350 USDC |
| 2025-09-29 |
1.8040 USDC |
370,176.2000 EPIC |
1.7090 USDC |
1.6830 USDC |
1.6910 USDC |
1.8310 USDC |
| 2025-09-28 |
1.6422 USDC |
57,878.8000 EPIC |
1.6580 USDC |
1.6000 USDC |
1.6130 USDC |
1.7070 USDC |
| 2025-09-27 |
1.6877 USDC |
97,300.1000 EPIC |
1.7350 USDC |
1.6560 USDC |
1.6670 USDC |
1.6860 USDC |
| 2025-09-26 |
1.6901 USDC |
78,926.0000 EPIC |
1.6920 USDC |
1.6430 USDC |
1.6810 USDC |
1.7280 USDC |
| 2025-09-25 |
1.7641 USDC |
111,728.6000 EPIC |
1.9070 USDC |
1.6690 USDC |
1.6910 USDC |
1.6890 USDC |
| 2025-09-24 |
1.8971 USDC |
76,852.6000 EPIC |
1.8170 USDC |
1.7930 USDC |
1.8390 USDC |
1.9240 USDC |
| 2025-09-23 |
1.8186 USDC |
114,700.8000 EPIC |
1.8930 USDC |
1.7250 USDC |
1.8110 USDC |
1.8290 USDC |
| 2025-09-22 |
1.8719 USDC |
221,799.9000 EPIC |
1.9880 USDC |
1.7200 USDC |
1.8640 USDC |
1.8880 USDC |
| 2025-09-21 |
2.0189 USDC |
118,002.1000 EPIC |
2.0780 USDC |
1.9840 USDC |
2.0110 USDC |
2.0050 USDC |
| 2025-09-20 |
2.0950 USDC |
147,470.7000 EPIC |
2.0730 USDC |
2.0390 USDC |
2.0700 USDC |
2.0830 USDC |
| 2025-09-19 |
2.1870 USDC |
142,258.4000 EPIC |
2.3130 USDC |
2.0480 USDC |
2.0660 USDC |
2.0660 USDC |
| 2025-09-18 |
2.3048 USDC |
239,701.4000 EPIC |
2.2010 USDC |
2.1580 USDC |
2.2170 USDC |
2.3160 USDC |
| 2025-09-17 |
2.1047 USDC |
81,711.1000 EPIC |
2.0500 USDC |
1.9860 USDC |
2.0220 USDC |
2.1870 USDC |
| 2025-09-16 |
2.0415 USDC |
56,029.0000 EPIC |
2.0570 USDC |
1.9860 USDC |
2.0250 USDC |
2.0610 USDC |
| 2025-09-15 |
2.0352 USDC |
106,775.5000 EPIC |
2.0580 USDC |
1.9800 USDC |
2.0050 USDC |
2.0460 USDC |
| 2025-09-14 |
2.2840 USDC |
157,400.5000 EPIC |
2.2840 USDC |
2.1280 USDC |
2.1440 USDC |
2.1470 USDC |
| 2025-09-13 |
2.2039 USDC |
120,329.5000 EPIC |
2.0800 USDC |
2.0600 USDC |
2.0800 USDC |
2.3140 USDC |
| 2025-09-12 |
2.0719 USDC |
105,237.7000 EPIC |
2.0560 USDC |
1.9980 USDC |
2.0220 USDC |
2.0930 USDC |
| 2025-09-11 |
2.0200 USDC |
45,122.0000 EPIC |
2.0380 USDC |
1.9710 USDC |
1.9960 USDC |
2.0470 USDC |
| 2025-09-10 |
1.9938 USDC |
178,458.4000 EPIC |
1.9410 USDC |
1.9140 USDC |
1.9330 USDC |
2.0240 USDC |
| 2025-09-09 |
2.0075 USDC |
196,016.2000 EPIC |
2.0230 USDC |
1.9220 USDC |
1.9470 USDC |
1.9220 USDC |
| 2025-09-08 |
2.0612 USDC |
99,081.2000 EPIC |
2.0770 USDC |
1.9710 USDC |
2.0040 USDC |
2.0220 USDC |
| 2025-09-07 |
2.1145 USDC |
157,003.8000 EPIC |
2.0460 USDC |
2.0240 USDC |
2.0340 USDC |
2.0800 USDC |
| 2025-09-06 |
2.0298 USDC |
44,432.5000 EPIC |
2.0050 USDC |
1.9940 USDC |
2.0250 USDC |
2.0530 USDC |
| 2025-09-05 |
2.0235 USDC |
158,900.1000 EPIC |
2.0020 USDC |
1.9580 USDC |
1.9840 USDC |
2.0080 USDC |
| 2025-09-04 |
2.0582 USDC |
154,918.4000 EPIC |
2.1780 USDC |
2.0000 USDC |
2.0200 USDC |
2.0270 USDC |
| 2025-09-03 |
2.0986 USDC |
143,673.4000 EPIC |
2.1060 USDC |
2.0550 USDC |
2.0820 USDC |
2.1560 USDC |
| 2025-09-02 |
2.1224 USDC |
184,304.8000 EPIC |
2.1570 USDC |
2.0440 USDC |
2.0820 USDC |
2.1020 USDC |
| 2025-09-01 |
2.2344 USDC |
172,681.1000 EPIC |
2.2460 USDC |
2.1260 USDC |
2.1410 USDC |
2.1390 USDC |
| 2025-08-31 |
2.3046 USDC |
246,672.7000 EPIC |
2.3510 USDC |
2.2620 USDC |
2.2800 USDC |
2.2810 USDC |
| 2025-08-30 |
2.4090 USDC |
92,996.3000 EPIC |
2.3900 USDC |
2.3380 USDC |
2.3510 USDC |
2.3510 USDC |
| 2025-08-29 |
2.4065 USDC |
159,221.1000 EPIC |
2.4680 USDC |
2.3210 USDC |
2.3550 USDC |
2.4090 USDC |
| 2025-08-28 |
2.4122 USDC |
120,821.8000 EPIC |
2.4410 USDC |
2.3620 USDC |
2.3840 USDC |
2.3990 USDC |
| 2025-08-27 |
2.5097 USDC |
281,810.8000 EPIC |
2.4220 USDC |
2.4050 USDC |
2.4370 USDC |
2.4710 USDC |
| 2025-08-26 |
2.4241 USDC |
148,027.1000 EPIC |
2.4870 USDC |
2.3780 USDC |
2.4070 USDC |
2.4190 USDC |
| 2025-08-25 |
2.5109 USDC |
213,988.1000 EPIC |
2.6180 USDC |
2.4420 USDC |
2.4790 USDC |
2.4940 USDC |
| 2025-08-24 |
2.6424 USDC |
256,751.9000 EPIC |
2.7360 USDC |
2.5650 USDC |
2.5980 USDC |
2.6300 USDC |
| 2025-08-23 |
2.7307 USDC |
308,844.8000 EPIC |
2.7740 USDC |
2.6770 USDC |
2.7100 USDC |
2.7240 USDC |
| 2025-08-22 |
2.7939 USDC |
428,424.4000 EPIC |
2.7680 USDC |
2.6630 USDC |
2.7090 USDC |
2.7910 USDC |
| 2025-08-21 |
2.7236 USDC |
911,234.6000 EPIC |
2.9510 USDC |
2.6090 USDC |
2.6620 USDC |
2.7330 USDC |
| 2025-08-20 |
3.0074 USDC |
881,796.1000 EPIC |
2.9460 USDC |
2.8780 USDC |
2.9520 USDC |
2.9530 USDC |
| 2025-08-19 |
2.9420 USDC |
715,235.6000 EPIC |
3.0040 USDC |
2.8150 USDC |
2.8660 USDC |
2.9590 USDC |
| 2025-08-18 |
2.9175 USDC |
1,062,505.8000 EPIC |
2.9250 USDC |
2.7430 USDC |
2.8170 USDC |
2.9510 USDC |