Identifier on Binance: EOSUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
5.0182 USDT |
859,273.9400 |
5.3900 USDT |
4.1190 USDT |
5.6800 USDT |
4.6980 USDT |
| 2021-01-06 |
4.8664 USDT |
1,143,963.7100 |
3.8590 USDT |
3.7300 USDT |
5.7360 USDT |
5.3890 USDT |
| 2021-01-05 |
3.6933 USDT |
330,337.0800 |
3.6670 USDT |
3.3040 USDT |
4.0720 USDT |
3.8600 USDT |
| 2021-01-04 |
3.7896 USDT |
833,414.7000 |
3.6270 USDT |
2.9880 USDT |
4.7890 USDT |
3.6540 USDT |
| 2021-01-03 |
3.3762 USDT |
517,641.4500 |
3.0180 USDT |
2.8380 USDT |
3.8400 USDT |
3.6150 USDT |
| 2021-01-02 |
3.0561 USDT |
253,018.7900 |
3.0620 USDT |
2.8080 USDT |
3.3800 USDT |
3.0260 USDT |
| 2021-01-01 |
3.0193 USDT |
268,271.0400 |
2.9150 USDT |
2.8350 USDT |
3.3880 USDT |
3.0640 USDT |
| 2020-12-31 |
2.8922 USDT |
284,331.1800 |
2.9880 USDT |
2.6220 USDT |
3.1320 USDT |
2.9080 USDT |
| 2020-12-30 |
2.9100 USDT |
270,380.1900 |
3.0990 USDT |
2.7410 USDT |
3.1940 USDT |
2.9770 USDT |
| 2020-12-29 |
3.1118 USDT |
617,768.5100 |
3.5840 USDT |
2.6210 USDT |
3.6880 USDT |
3.0790 USDT |
| 2020-12-28 |
3.6718 USDT |
260,934.5400 |
3.4170 USDT |
3.3000 USDT |
4.0480 USDT |
3.5770 USDT |
| 2020-12-27 |
3.2930 USDT |
809,528.2200 |
3.0620 USDT |
2.6000 USDT |
3.9830 USDT |
3.4140 USDT |
| 2020-12-26 |
3.0429 USDT |
433,984.4200 |
3.2360 USDT |
2.7600 USDT |
3.3560 USDT |
3.0720 USDT |
| 2020-12-25 |
3.2017 USDT |
681,665.3700 |
3.2700 USDT |
2.8300 USDT |
3.5010 USDT |
3.2410 USDT |
| 2020-12-24 |
2.8090 USDT |
704,093.4000 |
2.4900 USDT |
2.3750 USDT |
3.3330 USDT |
3.2710 USDT |
| 2020-12-23 |
3.0796 USDT |
726,926.5000 |
5.4330 USDT |
1.4290 USDT |
5.5090 USDT |
2.4900 USDT |
| 2020-12-22 |
5.6047 USDT |
426,550.1200 |
5.8350 USDT |
4.9730 USDT |
5.9950 USDT |
5.4560 USDT |
| 2020-12-21 |
6.6025 USDT |
288,455.2400 |
6.7990 USDT |
5.7000 USDT |
7.5800 USDT |
5.8120 USDT |
| 2020-12-20 |
7.2184 USDT |
331,528.6000 |
6.6620 USDT |
6.1960 USDT |
7.9650 USDT |
6.8240 USDT |
| 2020-12-19 |
6.8285 USDT |
131,053.0500 |
6.7060 USDT |
6.5520 USDT |
6.9690 USDT |
6.6750 USDT |
| 2020-12-18 |
6.6699 USDT |
106,862.0600 |
6.6230 USDT |
6.2900 USDT |
7.0890 USDT |
6.7000 USDT |
| 2020-12-17 |
7.1706 USDT |
319,248.1500 |
7.2580 USDT |
6.3890 USDT |
7.8200 USDT |
6.6270 USDT |
| 2020-12-16 |
6.5216 USDT |
69,523.7700 |
6.1330 USDT |
5.9520 USDT |
7.2500 USDT |
7.2270 USDT |
| 2020-12-15 |
6.1697 USDT |
73,594.3600 |
6.1000 USDT |
5.8710 USDT |
6.3310 USDT |
6.1680 USDT |
| 2020-12-14 |
5.9877 USDT |
38,030.3200 |
6.1140 USDT |
5.8580 USDT |
6.1700 USDT |
6.0340 USDT |
| 2020-12-13 |
6.0229 USDT |
64,982.8100 |
5.6900 USDT |
5.6090 USDT |
6.3420 USDT |
6.1170 USDT |
| 2020-12-12 |
5.6397 USDT |
41,665.5600 |
5.3300 USDT |
5.3020 USDT |
5.8000 USDT |
5.6850 USDT |
| 2020-12-11 |
5.3602 USDT |
28,848.1000 |
5.6440 USDT |
5.1270 USDT |
5.6440 USDT |
5.3430 USDT |
| 2020-12-10 |
5.6438 USDT |
21,873.5300 |
5.8980 USDT |
5.3920 USDT |
5.9080 USDT |
5.5810 USDT |
| 2020-12-09 |
5.7178 USDT |
57,113.2500 |
5.9000 USDT |
5.2000 USDT |
6.0350 USDT |
5.9130 USDT |
| 2020-12-08 |
6.1148 USDT |
48,683.5100 |
6.6360 USDT |
5.6120 USDT |
6.7690 USDT |
5.8530 USDT |
| 2020-12-07 |
6.7011 USDT |
29,529.8100 |
7.0000 USDT |
6.4650 USDT |
7.0460 USDT |
6.7180 USDT |
| 2020-12-06 |
6.7881 USDT |
44,014.3400 |
7.0570 USDT |
6.4730 USDT |
7.2270 USDT |
7.0180 USDT |
| 2020-12-05 |
6.5306 USDT |
49,634.1200 |
6.0810 USDT |
5.9850 USDT |
7.0820 USDT |
7.0820 USDT |
| 2020-12-04 |
6.9885 USDT |
96,007.7200 |
7.4630 USDT |
5.8320 USDT |
7.9240 USDT |
6.1050 USDT |
| 2020-12-03 |
7.4559 USDT |
104,687.2700 |
7.4180 USDT |
7.0860 USDT |
7.8400 USDT |
7.5060 USDT |
| 2020-12-02 |
7.2213 USDT |
68,800.2500 |
6.9620 USDT |
6.8210 USDT |
7.5570 USDT |
7.4100 USDT |
| 2020-12-01 |
7.9169 USDT |
186,918.3100 |
8.6880 USDT |
6.6000 USDT |
9.1960 USDT |
7.0810 USDT |
| 2020-11-30 |
8.0429 USDT |
210,178.7200 |
7.4520 USDT |
7.1810 USDT |
8.8090 USDT |
8.6530 USDT |
| 2020-11-29 |
7.1405 USDT |
132,707.3500 |
7.1270 USDT |
6.7320 USDT |
7.8000 USDT |
7.3610 USDT |
| 2020-11-28 |
6.9486 USDT |
122,329.4800 |
6.6100 USDT |
6.3490 USDT |
7.4590 USDT |
7.1230 USDT |
| 2020-11-27 |
6.6991 USDT |
99,902.1100 |
6.9710 USDT |
6.0360 USDT |
7.3470 USDT |
6.5870 USDT |
| 2020-11-26 |
7.4736 USDT |
316,095.6800 |
11.2230 USDT |
5.8250 USDT |
12.3190 USDT |
6.9280 USDT |
| 2020-11-25 |
13.0778 USDT |
173,684.3100 |
13.2130 USDT |
10.1770 USDT |
15.8430 USDT |
11.5000 USDT |
| 2020-11-24 |
13.0865 USDT |
226,303.8700 |
12.5150 USDT |
10.7590 USDT |
15.7000 USDT |
13.1670 USDT |
| 2020-11-23 |
11.4110 USDT |
152,006.1500 |
10.3260 USDT |
9.8220 USDT |
12.6790 USDT |
12.5110 USDT |
| 2020-11-22 |
10.6620 USDT |
119,416.9400 |
11.5720 USDT |
9.3500 USDT |
12.1260 USDT |
10.2530 USDT |
| 2020-11-21 |
9.7624 USDT |
193,095.4200 |
8.1330 USDT |
7.4160 USDT |
11.7360 USDT |
11.6280 USDT |
| 2020-11-20 |
7.8297 USDT |
38,287.3800 |
7.1370 USDT |
7.1360 USDT |
8.4340 USDT |
8.0630 USDT |
| 2020-11-19 |
7.1323 USDT |
8,517.2300 |
7.0980 USDT |
6.5720 USDT |
7.5000 USDT |
7.1390 USDT |