Identifier on Binance: EOSDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.0009 USDT |
657,750,603.1400 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-05 |
0.0009 USDT |
1,214,732,004.2900 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-06-04 |
0.0009 USDT |
2,314,722,013.4300 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2021-06-03 |
0.0007 USDT |
1,936,300,132.7100 |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-02 |
0.0008 USDT |
1,747,002,033.6200 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-01 |
0.0008 USDT |
2,320,951,927.8700 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-05-31 |
0.0008 USDT |
2,265,964,233.2700 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-30 |
0.0008 USDT |
2,508,245,598.5200 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-29 |
0.0008 USDT |
3,850,008,378.8900 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2021-05-28 |
0.0008 USDT |
3,807,085,281.0800 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2021-05-27 |
0.0007 USDT |
4,877,638,343.3300 |
0.0009 USDT |
0.0005 USDT |
0.0006 USDT |
0.0007 USDT |
| 2021-05-26 |
0.0009 USDT |
2,592,924,056.9600 |
0.0011 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-25 |
0.0013 USDT |
2,279,612,482.3100 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-05-24 |
0.0018 USDT |
1,386,298,540.8800 |
0.0025 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-05-23 |
0.0025 USDT |
2,316,399,074.3300 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0024 USDT |
| 2021-05-22 |
0.0017 USDT |
2,229,667,113.5100 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0018 USDT |
| 2021-05-21 |
0.0014 USDT |
3,332,442,662.7100 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0016 USDT |
| 2021-05-20 |
0.0013 USDT |
3,124,409,271.0400 |
0.0018 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-05-19 |
0.0026 USDT |
4,500,810,046.5700 |
0.0016 USDT |
0.0011 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-05-18 |
0.0016 USDT |
1,815,842,845.6400 |
0.0017 USDT |
0.0013 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-05-17 |
0.0016 USDT |
2,568,688,043.2300 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0017 USDT |
| 2021-05-16 |
0.0013 USDT |
2,898,437,645.0400 |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0014 USDT |
| 2021-05-15 |
0.0011 USDT |
4,496,465,670.8100 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-05-14 |
0.0011 USDT |
4,171,756,618.7000 |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-13 |
0.0014 USDT |
8,692,914,372.3900 |
0.0015 USDT |
0.0010 USDT |
0.0012 USDT |
0.0014 USDT |
| 2021-05-12 |
0.0010 USDT |
11,504,626,916.9600 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0012 USDT |
| 2021-05-11 |
0.0014 USDT |
12,351,478,974.7700 |
0.0029 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-05-10 |
0.0025 USDT |
3,607,893,832.5100 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0029 USDT |
| 2021-05-09 |
0.0026 USDT |
2,704,537,906.4200 |
0.0027 USDT |
0.0021 USDT |
0.0024 USDT |
0.0025 USDT |
| 2021-05-08 |
0.0028 USDT |
4,133,805,014.9700 |
0.0028 USDT |
0.0022 USDT |
0.0026 USDT |
0.0028 USDT |
| 2021-05-07 |
0.0024 USDT |
7,667,118,439.7300 |
0.0024 USDT |
0.0017 USDT |
0.0021 USDT |
0.0028 USDT |
| 2021-05-06 |
0.0033 USDT |
5,994,512,663.0500 |
0.0060 USDT |
0.0019 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-05-05 |
0.0078 USDT |
908,495,932.7900 |
0.0142 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-05-04 |
0.0128 USDT |
360,468,219.1100 |
0.0118 USDT |
0.0103 USDT |
0.0116 USDT |
0.0132 USDT |
| 2021-05-03 |
0.0122 USDT |
123,052,829.8300 |
0.0134 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-05-02 |
0.0135 USDT |
146,747,997.9300 |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0133 USDT |
| 2021-05-01 |
0.0139 USDT |
91,891,488.5700 |
0.0140 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2021-04-30 |
0.0155 USDT |
173,728,679.2000 |
0.0178 USDT |
0.0139 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-04-29 |
0.0183 USDT |
74,337,690.5700 |
0.0173 USDT |
0.0166 USDT |
0.0174 USDT |
0.0180 USDT |
| 2021-04-28 |
0.0178 USDT |
103,959,693.9800 |
0.0167 USDT |
0.0155 USDT |
0.0160 USDT |
0.0178 USDT |
| 2021-04-27 |
0.0174 USDT |
85,118,662.8900 |
0.0183 USDT |
0.0164 USDT |
0.0170 USDT |
0.0169 USDT |
| 2021-04-26 |
0.0220 USDT |
149,787,220.9400 |
0.0290 USDT |
0.0190 USDT |
0.0199 USDT |
0.0192 USDT |
| 2021-04-25 |
0.0290 USDT |
64,390,768.4800 |
0.0294 USDT |
0.0251 USDT |
0.0264 USDT |
0.0307 USDT |
| 2021-04-24 |
0.0274 USDT |
59,898,104.3300 |
0.0235 USDT |
0.0234 USDT |
0.0259 USDT |
0.0284 USDT |
| 2021-04-23 |
0.0318 USDT |
273,897,507.3600 |
0.0251 USDT |
0.0234 USDT |
0.0258 USDT |
0.0248 USDT |
| 2021-04-22 |
0.0216 USDT |
112,424,870.2200 |
0.0217 USDT |
0.0181 USDT |
0.0197 USDT |
0.0245 USDT |
| 2021-04-21 |
0.0203 USDT |
71,455,017.5700 |
0.0192 USDT |
0.0181 USDT |
0.0190 USDT |
0.0214 USDT |
| 2021-04-20 |
0.0208 USDT |
66,821,092.6200 |
0.0203 USDT |
0.0181 USDT |
0.0189 USDT |
0.0198 USDT |
| 2021-04-19 |
0.0178 USDT |
95,071,896.5000 |
0.0163 USDT |
0.0152 USDT |
0.0163 USDT |
0.0188 USDT |
| 2021-04-18 |
0.0234 USDT |
512,596,867.7300 |
0.0202 USDT |
0.0165 USDT |
0.0177 USDT |
0.0166 USDT |