Identifier on Binance: EOSDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.3731 USDT |
9,701,627.4500 |
0.3590 USDT |
0.3270 USDT |
0.3490 USDT |
0.3920 USDT |
| 2021-02-25 |
0.2985 USDT |
8,976,211.3600 |
0.3090 USDT |
0.2660 USDT |
0.2830 USDT |
0.3430 USDT |
| 2021-02-24 |
0.3225 USDT |
23,153,632.6200 |
0.3520 USDT |
0.2760 USDT |
0.2910 USDT |
0.3090 USDT |
| 2021-02-23 |
0.4033 USDT |
83,392,594.0200 |
0.2550 USDT |
0.2510 USDT |
0.2720 USDT |
0.3700 USDT |
| 2021-02-22 |
0.2579 USDT |
44,519,477.2000 |
0.2240 USDT |
0.2010 USDT |
0.2360 USDT |
0.2640 USDT |
| 2021-02-21 |
0.2231 USDT |
16,769,263.4200 |
0.2580 USDT |
0.1930 USDT |
0.2140 USDT |
0.2310 USDT |
| 2021-02-20 |
0.2258 USDT |
30,812,610.8300 |
0.2120 USDT |
0.1860 USDT |
0.1980 USDT |
0.2560 USDT |
| 2021-02-19 |
0.2246 USDT |
13,892,058.3800 |
0.2770 USDT |
0.2040 USDT |
0.2130 USDT |
0.2190 USDT |
| 2021-02-18 |
0.2695 USDT |
6,246,896.4300 |
0.2700 USDT |
0.2480 USDT |
0.2580 USDT |
0.2750 USDT |
| 2021-02-17 |
0.2902 USDT |
8,322,110.8500 |
0.3040 USDT |
0.2590 USDT |
0.2760 USDT |
0.2820 USDT |
| 2021-02-16 |
0.3083 USDT |
8,315,426.9900 |
0.3100 USDT |
0.2720 USDT |
0.2910 USDT |
0.3160 USDT |
| 2021-02-15 |
0.3400 USDT |
44,327,200.1100 |
0.2960 USDT |
0.2560 USDT |
0.2740 USDT |
0.2960 USDT |
| 2021-02-14 |
0.2725 USDT |
21,931,994.8300 |
0.2380 USDT |
0.2310 USDT |
0.2490 USDT |
0.2920 USDT |
| 2021-02-13 |
0.2948 USDT |
40,319,816.0900 |
0.3840 USDT |
0.2490 USDT |
0.2600 USDT |
0.2560 USDT |
| 2021-02-12 |
0.4182 USDT |
4,849,342.1800 |
0.4570 USDT |
0.3600 USDT |
0.3790 USDT |
0.3840 USDT |
| 2021-02-11 |
0.5329 USDT |
1,881,073.7900 |
0.6050 USDT |
0.4420 USDT |
0.4910 USDT |
0.4800 USDT |
| 2021-02-10 |
0.6882 USDT |
6,698,978.9400 |
0.6470 USDT |
0.5290 USDT |
0.5760 USDT |
0.7010 USDT |
| 2021-02-09 |
0.7660 USDT |
1,239,776.9004 |
0.9970 USDT |
0.5930 USDT |
0.6330 USDT |
0.6270 USDT |
| 2021-02-08 |
1.1099 USDT |
1,425,030.9200 |
1.1090 USDT |
0.9940 USDT |
1.1860 USDT |
0.9980 USDT |
| 2021-02-07 |
1.1659 USDT |
2,859,266.5000 |
1.3960 USDT |
0.9790 USDT |
1.6210 USDT |
1.1070 USDT |
| 2021-02-06 |
1.3931 USDT |
690,612.0400 |
1.2660 USDT |
1.2590 USDT |
1.4770 USDT |
1.3940 USDT |
| 2021-02-05 |
1.3736 USDT |
417,717.8200 |
1.6630 USDT |
1.1910 USDT |
1.6760 USDT |
1.2660 USDT |
| 2021-02-04 |
1.6351 USDT |
276,000.6500 |
1.5910 USDT |
1.4810 USDT |
1.7230 USDT |
1.6590 USDT |
| 2021-02-03 |
1.5997 USDT |
152,910.7900 |
1.6640 USDT |
1.4790 USDT |
1.6950 USDT |
1.5940 USDT |
| 2021-02-02 |
1.6386 USDT |
234,294.1800 |
1.5760 USDT |
1.5400 USDT |
1.7190 USDT |
1.6590 USDT |
| 2021-02-01 |
1.5913 USDT |
3,696,547.5900 |
1.9460 USDT |
1.3960 USDT |
1.9590 USDT |
1.5710 USDT |
| 2021-01-31 |
1.9307 USDT |
347,890.7400 |
1.9440 USDT |
1.6960 USDT |
2.1500 USDT |
1.9410 USDT |
| 2021-01-30 |
2.0013 USDT |
306,346.7200 |
2.5880 USDT |
1.7150 USDT |
2.6950 USDT |
1.9300 USDT |
| 2021-01-29 |
2.4794 USDT |
327,536.8900 |
2.6090 USDT |
2.1070 USDT |
2.7850 USDT |
2.5840 USDT |
| 2021-01-28 |
2.6347 USDT |
137,175.2900 |
3.1750 USDT |
2.3830 USDT |
3.2470 USDT |
2.6120 USDT |
| 2021-01-27 |
3.0514 USDT |
40,789.4200 |
2.8310 USDT |
2.8310 USDT |
3.2830 USDT |
3.1670 USDT |
| 2021-01-26 |
2.8609 USDT |
17,412.1800 |
2.7700 USDT |
2.6990 USDT |
3.0270 USDT |
2.8320 USDT |
| 2021-01-25 |
2.5660 USDT |
49,673.9200 |
2.5880 USDT |
2.4420 USDT |
2.8100 USDT |
2.7490 USDT |
| 2021-01-24 |
2.5615 USDT |
53,368.3500 |
2.6030 USDT |
2.4140 USDT |
2.7530 USDT |
2.5800 USDT |
| 2021-01-23 |
2.5664 USDT |
93,301.1400 |
2.8230 USDT |
2.3820 USDT |
2.9460 USDT |
2.5950 USDT |
| 2021-01-22 |
2.8863 USDT |
69,218.0100 |
3.0650 USDT |
2.6720 USDT |
3.3250 USDT |
2.8130 USDT |
| 2021-01-21 |
2.8258 USDT |
41,203.8000 |
2.4920 USDT |
2.4790 USDT |
3.1510 USDT |
3.0410 USDT |
| 2021-01-20 |
2.6093 USDT |
87,063.3000 |
2.4540 USDT |
2.3810 USDT |
2.7620 USDT |
2.5010 USDT |
| 2021-01-19 |
2.2419 USDT |
146,967.1100 |
2.3660 USDT |
2.1380 USDT |
2.4630 USDT |
2.4400 USDT |
| 2021-01-18 |
2.4466 USDT |
129,883.9800 |
2.4670 USDT |
2.3090 USDT |
2.6130 USDT |
2.3680 USDT |
| 2021-01-17 |
2.5099 USDT |
122,248.4400 |
2.4440 USDT |
2.3770 USDT |
2.6600 USDT |
2.4610 USDT |
| 2021-01-16 |
2.3885 USDT |
180,275.9000 |
2.4640 USDT |
2.1830 USDT |
2.5820 USDT |
2.4250 USDT |
| 2021-01-15 |
2.5440 USDT |
385,882.5600 |
2.3390 USDT |
2.0440 USDT |
2.8800 USDT |
2.4700 USDT |
| 2021-01-14 |
2.4710 USDT |
189,627.9400 |
2.4340 USDT |
2.2310 USDT |
2.6000 USDT |
2.3450 USDT |
| 2021-01-13 |
2.7040 USDT |
273,177.3400 |
3.0430 USDT |
2.3820 USDT |
3.3000 USDT |
2.4370 USDT |
| 2021-01-12 |
2.8402 USDT |
762,138.2800 |
2.8330 USDT |
2.4860 USDT |
3.2640 USDT |
3.0400 USDT |
| 2021-01-11 |
2.8620 USDT |
1,784,890.4100 |
2.0570 USDT |
2.0400 USDT |
3.7320 USDT |
2.7990 USDT |
| 2021-01-10 |
1.7253 USDT |
9,181,682.1500 |
1.4930 USDT |
1.2060 USDT |
2.4680 USDT |
2.0480 USDT |
| 2021-01-09 |
1.6050 USDT |
1,912,661.7700 |
2.2890 USDT |
1.3900 USDT |
2.5660 USDT |
1.4870 USDT |
| 2021-01-08 |
2.3881 USDT |
469,348.7200 |
2.3090 USDT |
2.0090 USDT |
2.8340 USDT |
2.2770 USDT |