Identifier on Binance: EOSDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
10.7055 USDT |
13,976.8300 |
8.9420 USDT |
8.7810 USDT |
12.1540 USDT |
9.7860 USDT |
| 2020-11-17 |
9.2639 USDT |
14,207.2300 |
10.3780 USDT |
8.5340 USDT |
10.3780 USDT |
9.0080 USDT |
| 2020-11-16 |
10.8905 USDT |
1,429.9900 |
11.5730 USDT |
10.2550 USDT |
11.6480 USDT |
10.6440 USDT |
| 2020-11-15 |
11.5460 USDT |
922.8300 |
11.1050 USDT |
10.8940 USDT |
11.8650 USDT |
11.5290 USDT |
| 2020-11-14 |
10.8251 USDT |
2,288.1400 |
10.3330 USDT |
10.3330 USDT |
11.4720 USDT |
10.9810 USDT |
| 2020-11-13 |
10.8422 USDT |
7,368.0700 |
11.8100 USDT |
9.8370 USDT |
11.8100 USDT |
10.3010 USDT |
| 2020-11-12 |
11.9354 USDT |
4,656.3400 |
11.4730 USDT |
11.4200 USDT |
12.2000 USDT |
11.8200 USDT |
| 2020-11-11 |
11.0368 USDT |
805.1700 |
11.2860 USDT |
10.9380 USDT |
11.4590 USDT |
11.4590 USDT |
| 2020-11-10 |
11.3431 USDT |
871.3300 |
11.4510 USDT |
11.0470 USDT |
11.5310 USDT |
11.4590 USDT |
| 2020-11-09 |
11.4746 USDT |
1,404.3000 |
10.9260 USDT |
10.7520 USDT |
11.7910 USDT |
11.3660 USDT |
| 2020-11-08 |
11.1565 USDT |
1,389.0500 |
11.5260 USDT |
10.6440 USDT |
11.5370 USDT |
10.9050 USDT |
| 2020-11-07 |
11.0265 USDT |
16,004.4300 |
10.7120 USDT |
9.8770 USDT |
11.9540 USDT |
11.2690 USDT |
| 2020-11-06 |
11.3628 USDT |
7,973.2100 |
11.8310 USDT |
10.8230 USDT |
11.9380 USDT |
10.8710 USDT |
| 2020-11-05 |
12.3990 USDT |
3,744.8400 |
12.7080 USDT |
11.4280 USDT |
12.9380 USDT |
11.9920 USDT |
| 2020-11-04 |
13.0409 USDT |
2,037.6200 |
12.8830 USDT |
12.6820 USDT |
13.6050 USDT |
12.9240 USDT |
| 2020-11-03 |
13.5680 USDT |
29,230.5400 |
11.9890 USDT |
11.9890 USDT |
14.3970 USDT |
12.7990 USDT |
| 2020-11-02 |
11.4116 USDT |
6,695.0100 |
10.9890 USDT |
10.8610 USDT |
12.3610 USDT |
11.9890 USDT |
| 2020-11-01 |
11.3209 USDT |
7,043.1100 |
10.8590 USDT |
10.8590 USDT |
11.7790 USDT |
11.1100 USDT |
| 2020-10-31 |
10.9629 USDT |
3,440.8400 |
11.2040 USDT |
10.5280 USDT |
11.2500 USDT |
11.0010 USDT |
| 2020-10-30 |
11.4412 USDT |
47,554.0600 |
9.9980 USDT |
9.9980 USDT |
12.3280 USDT |
11.1300 USDT |
| 2020-10-29 |
9.9967 USDT |
1,065.1100 |
9.8260 USDT |
9.6140 USDT |
10.3260 USDT |
10.2160 USDT |
| 2020-10-28 |
9.8472 USDT |
9,923.1100 |
9.6960 USDT |
8.9530 USDT |
10.1360 USDT |
9.8810 USDT |
| 2020-10-27 |
9.7546 USDT |
823.9700 |
10.0580 USDT |
9.5690 USDT |
10.0770 USDT |
9.9720 USDT |
| 2020-10-26 |
10.3768 USDT |
18,055.5700 |
9.0760 USDT |
8.9680 USDT |
10.4530 USDT |
10.0590 USDT |
| 2020-10-25 |
9.3708 USDT |
1,394.2400 |
9.8060 USDT |
9.0870 USDT |
10.1930 USDT |
9.3210 USDT |
| 2020-10-24 |
9.8447 USDT |
89.8900 |
9.9570 USDT |
9.7170 USDT |
10.1260 USDT |
9.8650 USDT |
| 2020-10-23 |
10.0463 USDT |
516.9000 |
9.7880 USDT |
9.7600 USDT |
10.2760 USDT |
9.9480 USDT |
| 2020-10-22 |
9.9689 USDT |
6,573.9000 |
10.1240 USDT |
9.3130 USDT |
10.1700 USDT |
9.5640 USDT |
| 2020-10-21 |
10.2788 USDT |
13,642.5600 |
10.9840 USDT |
9.7570 USDT |
10.9840 USDT |
10.1330 USDT |
| 2020-10-20 |
10.7165 USDT |
2,881.7900 |
10.4680 USDT |
10.3830 USDT |
11.1610 USDT |
10.9210 USDT |
| 2020-10-19 |
10.4519 USDT |
5,626.8600 |
10.7620 USDT |
10.1680 USDT |
10.9560 USDT |
10.4680 USDT |
| 2020-10-18 |
10.7858 USDT |
1,023.4100 |
10.9410 USDT |
10.6590 USDT |
10.9410 USDT |
10.7500 USDT |
| 2020-10-17 |
10.8713 USDT |
406.8300 |
10.8140 USDT |
10.7940 USDT |
11.0920 USDT |
10.9410 USDT |
| 2020-10-16 |
10.8412 USDT |
4,420.6000 |
10.1120 USDT |
10.1120 USDT |
11.2280 USDT |
10.7700 USDT |
| 2020-10-15 |
10.0324 USDT |
4,348.6900 |
10.2150 USDT |
9.9360 USDT |
10.3630 USDT |
10.2140 USDT |
| 2020-10-14 |
9.9678 USDT |
2,584.4300 |
9.7150 USDT |
9.6890 USDT |
10.3670 USDT |
10.2260 USDT |
| 2020-10-13 |
9.8438 USDT |
3,686.4400 |
9.8720 USDT |
9.6170 USDT |
10.0990 USDT |
9.9010 USDT |
| 2020-10-12 |
9.6889 USDT |
8,886.9700 |
9.7270 USDT |
9.4090 USDT |
10.2450 USDT |
9.7850 USDT |
| 2020-10-11 |
9.9221 USDT |
4,247.4800 |
9.8780 USDT |
9.2540 USDT |
10.1640 USDT |
9.5900 USDT |
| 2020-10-10 |
9.3648 USDT |
7,698.0500 |
9.7960 USDT |
8.8500 USDT |
9.9110 USDT |
9.8910 USDT |
| 2020-10-09 |
10.0577 USDT |
2,895.0000 |
10.4130 USDT |
9.6520 USDT |
10.5940 USDT |
9.9800 USDT |
| 2020-10-08 |
10.7896 USDT |
31,909.2800 |
10.0000 USDT |
9.7300 USDT |
11.7430 USDT |
10.1560 USDT |
| 2020-10-07 |
9.8375 USDT |
113,438.5600 |
9.5200 USDT |
9.0710 USDT |
10.3490 USDT |
9.8580 USDT |
| 2020-10-06 |
9.0620 USDT |
214,390.4700 |
12.2650 USDT |
7.7740 USDT |
13.0380 USDT |
9.4660 USDT |
| 2020-10-05 |
12.7591 USDT |
185.4200 |
12.2840 USDT |
12.2680 USDT |
12.9020 USDT |
12.4310 USDT |
| 2020-10-04 |
12.9091 USDT |
1,202.2800 |
13.1410 USDT |
12.2500 USDT |
13.3300 USDT |
12.5000 USDT |
| 2020-10-03 |
13.0384 USDT |
658.9600 |
13.2180 USDT |
12.8290 USDT |
13.2180 USDT |
13.0140 USDT |
| 2020-10-02 |
13.2285 USDT |
6,017.0000 |
12.0400 USDT |
11.9500 USDT |
14.0000 USDT |
13.1400 USDT |
| 2020-10-01 |
12.0928 USDT |
4,244.7900 |
11.4620 USDT |
10.7490 USDT |
12.8680 USDT |
12.0920 USDT |
| 2020-09-30 |
11.5884 USDT |
601.6400 |
11.3260 USDT |
11.3260 USDT |
11.7730 USDT |
11.5410 USDT |