Identifier on Binance: EOSDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.0005 USDT |
1,363,948,750.2600 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-13 |
0.0005 USDT |
1,892,608,022.0300 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-12 |
0.0005 USDT |
1,712,503,208.4600 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-11 |
0.0005 USDT |
1,386,606,584.0500 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-10 |
0.0005 USDT |
2,337,489,402.9800 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-09-09 |
0.0005 USDT |
2,174,203,427.5800 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-09-08 |
0.0005 USDT |
3,233,769,319.2600 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-09-07 |
0.0004 USDT |
6,330,709,552.1000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
| 2021-09-06 |
0.0003 USDT |
5,593,931,864.9200 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-05 |
0.0003 USDT |
4,184,816,451.8400 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-04 |
0.0003 USDT |
3,775,807,151.9500 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-03 |
0.0004 USDT |
3,475,350,737.0400 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-02 |
0.0004 USDT |
2,195,264,432.8900 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-01 |
0.0005 USDT |
1,209,965,280.7500 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-31 |
0.0005 USDT |
1,572,508,707.4200 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-30 |
0.0005 USDT |
1,149,677,368.0800 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-29 |
0.0005 USDT |
999,331,927.1800 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-28 |
0.0005 USDT |
679,968,098.5600 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-27 |
0.0005 USDT |
1,053,902,129.3200 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-26 |
0.0005 USDT |
1,321,987,679.4200 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-25 |
0.0005 USDT |
1,553,561,957.7900 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-24 |
0.0004 USDT |
2,639,619,502.7000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-08-23 |
0.0004 USDT |
2,023,993,622.1200 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-22 |
0.0004 USDT |
1,614,255,867.3500 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-08-21 |
0.0004 USDT |
2,180,222,635.6800 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-20 |
0.0004 USDT |
1,467,701,891.6700 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-19 |
0.0005 USDT |
1,763,052,512.6200 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-18 |
0.0005 USDT |
2,620,665,365.1500 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-17 |
0.0004 USDT |
5,100,222,839.9500 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-08-16 |
0.0004 USDT |
7,404,759,617.0200 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-15 |
0.0005 USDT |
2,139,881,743.1800 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-14 |
0.0005 USDT |
4,536,209,302.6500 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-08-13 |
0.0006 USDT |
1,419,588,091.4900 |
0.0007 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-12 |
0.0006 USDT |
1,243,052,587.6500 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0007 USDT |
| 2021-08-11 |
0.0006 USDT |
953,176,678.2700 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-10 |
0.0007 USDT |
967,482,590.6100 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-09 |
0.0008 USDT |
846,242,229.0400 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-08 |
0.0007 USDT |
876,120,706.2600 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-08-07 |
0.0007 USDT |
1,175,215,250.4800 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-06 |
0.0008 USDT |
616,087,462.6100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-08-05 |
0.0009 USDT |
866,160,336.6800 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-08-04 |
0.0009 USDT |
798,923,089.0600 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-03 |
0.0009 USDT |
728,262,205.4700 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-02 |
0.0009 USDT |
792,991,906.2000 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-01 |
0.0009 USDT |
948,185,335.2700 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-07-31 |
0.0009 USDT |
898,107,704.8300 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-07-30 |
0.0010 USDT |
751,004,372.5400 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-07-29 |
0.0010 USDT |
790,118,986.0600 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-07-28 |
0.0010 USDT |
1,203,829,012.2200 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-27 |
0.0011 USDT |
982,708,081.3700 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |