Identifier on Binance: EOSDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
11.4242 USDT |
268.9300 |
11.8430 USDT |
11.1310 USDT |
11.8830 USDT |
11.1840 USDT |
| 2020-09-28 |
11.2465 USDT |
2,359.3100 |
11.3200 USDT |
10.6320 USDT |
11.6800 USDT |
11.6800 USDT |
| 2020-09-27 |
11.7089 USDT |
5,239.6500 |
11.4940 USDT |
11.1890 USDT |
12.2190 USDT |
11.4810 USDT |
| 2020-09-26 |
11.5974 USDT |
5,469.8100 |
11.7020 USDT |
11.1250 USDT |
12.4310 USDT |
11.5780 USDT |
| 2020-09-25 |
12.0945 USDT |
1,299.5200 |
12.0270 USDT |
11.7700 USDT |
13.1260 USDT |
11.9230 USDT |
| 2020-09-24 |
12.7547 USDT |
5,196.4800 |
13.8450 USDT |
11.7180 USDT |
13.8450 USDT |
12.2690 USDT |
| 2020-09-23 |
12.8664 USDT |
2,972.1000 |
11.8710 USDT |
11.8000 USDT |
14.1470 USDT |
13.5500 USDT |
| 2020-09-22 |
12.1790 USDT |
2,188.5500 |
12.7630 USDT |
11.7980 USDT |
12.8280 USDT |
12.0550 USDT |
| 2020-09-21 |
12.1100 USDT |
4,323.3700 |
11.2420 USDT |
11.1150 USDT |
12.7550 USDT |
12.6830 USDT |
| 2020-09-20 |
11.3632 USDT |
4,756.2100 |
11.0460 USDT |
11.0460 USDT |
11.6390 USDT |
11.2700 USDT |
| 2020-09-19 |
10.8258 USDT |
1,694.0700 |
10.8620 USDT |
10.6960 USDT |
11.1420 USDT |
11.1420 USDT |
| 2020-09-18 |
10.7296 USDT |
482.9700 |
10.7870 USDT |
10.6000 USDT |
11.3050 USDT |
11.1760 USDT |
| 2020-09-17 |
10.7436 USDT |
3,340.5700 |
10.9270 USDT |
10.4000 USDT |
10.9300 USDT |
10.5780 USDT |
| 2020-09-16 |
11.0795 USDT |
2,138.9100 |
11.0440 USDT |
10.6390 USDT |
11.7500 USDT |
10.8800 USDT |
| 2020-09-15 |
10.6031 USDT |
1,806.0600 |
10.6800 USDT |
10.2740 USDT |
10.9300 USDT |
10.9000 USDT |
| 2020-09-14 |
10.7229 USDT |
566.2400 |
10.8440 USDT |
10.3630 USDT |
11.0210 USDT |
10.7070 USDT |
| 2020-09-13 |
10.3735 USDT |
1,372.0600 |
10.0030 USDT |
9.8700 USDT |
11.1530 USDT |
10.7100 USDT |
| 2020-09-12 |
10.1377 USDT |
888.4900 |
10.2860 USDT |
9.7440 USDT |
10.4940 USDT |
9.9750 USDT |
| 2020-09-11 |
10.3662 USDT |
1,254.4600 |
10.1140 USDT |
9.9210 USDT |
10.7080 USDT |
10.1720 USDT |
| 2020-09-10 |
10.3478 USDT |
4,222.7400 |
10.0000 USDT |
10.0000 USDT |
10.5040 USDT |
10.2770 USDT |