Identifier on Binance: EOSDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0010 USDT |
1,264,261,010.0300 |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-07-25 |
0.0013 USDT |
421,430,377.0400 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-07-24 |
0.0012 USDT |
688,239,099.0800 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-23 |
0.0013 USDT |
482,436,139.2100 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-22 |
0.0014 USDT |
382,783,595.0500 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-21 |
0.0014 USDT |
499,605,070.4900 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-20 |
0.0016 USDT |
547,224,805.6300 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2021-07-19 |
0.0014 USDT |
463,385,638.7500 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2021-07-18 |
0.0013 USDT |
468,155,021.6000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-07-17 |
0.0013 USDT |
654,986,295.7400 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-16 |
0.0013 USDT |
732,796,112.2000 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-15 |
0.0012 USDT |
704,075,374.7100 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-07-14 |
0.0012 USDT |
1,010,008,327.2500 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-13 |
0.0011 USDT |
1,476,745,749.1200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2021-07-12 |
0.0010 USDT |
2,423,323,496.2300 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-11 |
0.0011 USDT |
1,193,625,775.9300 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-10 |
0.0011 USDT |
2,147,519,404.9400 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-07-09 |
0.0012 USDT |
2,349,887,279.5700 |
0.0017 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-08 |
0.0016 USDT |
550,554,648.8000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-07-07 |
0.0014 USDT |
238,595,024.1300 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-06 |
0.0014 USDT |
344,114,614.0600 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-07-05 |
0.0014 USDT |
493,838,853.0100 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-07-04 |
0.0013 USDT |
347,899,412.6600 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-07-03 |
0.0014 USDT |
376,435,418.9800 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-02 |
0.0015 USDT |
473,536,370.9700 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-01 |
0.0014 USDT |
597,586,421.4300 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-06-30 |
0.0013 USDT |
1,007,603,783.1200 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-06-29 |
0.0013 USDT |
1,066,452,448.6800 |
0.0015 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-28 |
0.0015 USDT |
596,731,218.6800 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-06-27 |
0.0018 USDT |
367,507,272.2300 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-06-26 |
0.0018 USDT |
600,714,746.7200 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2021-06-25 |
0.0016 USDT |
1,245,426,977.5000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2021-06-24 |
0.0016 USDT |
904,475,444.5000 |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-06-23 |
0.0018 USDT |
1,092,088,447.3500 |
0.0023 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-06-22 |
0.0023 USDT |
2,073,549,381.4400 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2021-06-21 |
0.0017 USDT |
1,501,606,269.6500 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0022 USDT |
| 2021-06-20 |
0.0014 USDT |
962,480,890.5900 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-19 |
0.0013 USDT |
467,702,472.8200 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-18 |
0.0012 USDT |
771,146,136.0200 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-06-17 |
0.0011 USDT |
437,660,762.6000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-06-16 |
0.0011 USDT |
801,979,667.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-06-15 |
0.0010 USDT |
735,920,205.9100 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-14 |
0.0010 USDT |
689,373,651.0400 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-13 |
0.0012 USDT |
724,668,173.2800 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-06-12 |
0.0012 USDT |
964,452,153.4100 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-11 |
0.0011 USDT |
1,298,536,851.8000 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-06-10 |
0.0010 USDT |
1,350,546,345.9600 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-06-09 |
0.0011 USDT |
1,956,900,539.1100 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-06-08 |
0.0012 USDT |
1,918,643,998.4100 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-07 |
0.0009 USDT |
716,945,824.4600 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |