Identifier on Binance: EOSPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
4.8078 PAX |
39,632.4800 EOS |
4.8682 PAX |
4.7215 PAX |
4.9674 PAX |
4.8152 PAX |
| 2019-05-08 |
4.7760 PAX |
24,443.2200 EOS |
4.7593 PAX |
4.6764 PAX |
4.8829 PAX |
4.8384 PAX |
| 2019-05-07 |
4.8685 PAX |
109,066.1200 EOS |
4.8600 PAX |
4.7158 PAX |
5.0260 PAX |
4.7666 PAX |
| 2019-05-06 |
4.7601 PAX |
100,824.1800 EOS |
4.8249 PAX |
4.5939 PAX |
4.9292 PAX |
4.8416 PAX |
| 2019-05-05 |
4.8573 PAX |
25,708.2300 EOS |
4.8965 PAX |
4.7800 PAX |
4.9550 PAX |
4.8460 PAX |
| 2019-05-04 |
4.9164 PAX |
65,673.0400 EOS |
4.9824 PAX |
4.7085 PAX |
5.1100 PAX |
4.9109 PAX |
| 2019-05-03 |
4.9474 PAX |
85,999.6000 EOS |
4.6871 PAX |
4.6660 PAX |
5.0967 PAX |
4.9844 PAX |
| 2019-05-02 |
4.6856 PAX |
71,753.0500 EOS |
4.6940 PAX |
4.5620 PAX |
4.8000 PAX |
4.6935 PAX |
| 2019-05-01 |
4.7109 PAX |
38,010.5400 EOS |
4.7623 PAX |
4.6198 PAX |
4.8248 PAX |
4.7110 PAX |
| 2019-04-30 |
4.5901 PAX |
314,051.1300 EOS |
4.4268 PAX |
4.4268 PAX |
4.7951 PAX |
4.7568 PAX |
| 2019-04-29 |
4.4299 PAX |
453,114.2800 EOS |
4.6118 PAX |
4.3593 PAX |
4.6299 PAX |
4.4268 PAX |
| 2019-04-28 |
4.5969 PAX |
38,918.8700 EOS |
4.6245 PAX |
4.4954 PAX |
4.6694 PAX |
4.6122 PAX |
| 2019-04-27 |
4.6297 PAX |
75,291.9600 EOS |
4.6600 PAX |
4.5942 PAX |
4.6877 PAX |
4.6190 PAX |
| 2019-04-26 |
4.5783 PAX |
634,286.0500 EOS |
4.5173 PAX |
4.4333 PAX |
4.7505 PAX |
4.6540 PAX |
| 2019-04-25 |
4.6918 PAX |
27,230.2400 EOS |
4.7980 PAX |
4.4344 PAX |
4.8590 PAX |
4.5342 PAX |
| 2019-04-24 |
4.8583 PAX |
69,384.2700 EOS |
5.1509 PAX |
4.5847 PAX |
5.1680 PAX |
4.8020 PAX |
| 2019-04-23 |
5.2934 PAX |
38,701.6700 EOS |
5.2330 PAX |
5.1150 PAX |
5.3899 PAX |
5.1369 PAX |
| 2019-04-22 |
5.2102 PAX |
11,207.5300 EOS |
5.2258 PAX |
5.1368 PAX |
5.3255 PAX |
5.2438 PAX |
| 2019-04-21 |
5.1631 PAX |
17,775.3400 EOS |
5.4663 PAX |
5.0000 PAX |
5.4790 PAX |
5.2369 PAX |
| 2019-04-20 |
5.4690 PAX |
5,149.0800 EOS |
5.4927 PAX |
5.3699 PAX |
5.5310 PAX |
5.4656 PAX |
| 2019-04-19 |
5.4419 PAX |
21,619.6100 EOS |
5.4710 PAX |
5.3820 PAX |
5.5159 PAX |
5.4834 PAX |
| 2019-04-18 |
5.4847 PAX |
36,612.6000 EOS |
5.4410 PAX |
5.4380 PAX |
5.5769 PAX |
5.4665 PAX |
| 2019-04-17 |
5.4607 PAX |
12,544.4900 EOS |
5.5355 PAX |
5.3643 PAX |
5.5829 PAX |
5.4410 PAX |
| 2019-04-16 |
5.4006 PAX |
13,709.8900 EOS |
5.3260 PAX |
5.2990 PAX |
5.5394 PAX |
5.5323 PAX |
| 2019-04-15 |
5.4183 PAX |
16,663.0500 EOS |
5.5987 PAX |
5.2301 PAX |
5.6181 PAX |
5.3368 PAX |
| 2019-04-14 |
5.4210 PAX |
11,110.3400 EOS |
5.3059 PAX |
5.2462 PAX |
5.5959 PAX |
5.5959 PAX |
| 2019-04-13 |
5.3143 PAX |
5,536.9200 EOS |
5.3659 PAX |
5.2287 PAX |
5.4280 PAX |
5.3128 PAX |
| 2019-04-12 |
5.1907 PAX |
104,655.4700 EOS |
5.3100 PAX |
5.0668 PAX |
5.4490 PAX |
5.3777 PAX |
| 2019-04-11 |
5.5244 PAX |
345,943.1400 EOS |
5.8420 PAX |
5.1183 PAX |
5.8420 PAX |
5.2968 PAX |
| 2019-04-10 |
5.8336 PAX |
84,640.8500 EOS |
5.5700 PAX |
5.5447 PAX |
6.0277 PAX |
5.8350 PAX |
| 2019-04-09 |
5.5317 PAX |
217,700.4500 EOS |
5.5382 PAX |
5.3602 PAX |
5.6470 PAX |
5.5620 PAX |
| 2019-04-08 |
5.5074 PAX |
80,703.5800 EOS |
5.4610 PAX |
5.2863 PAX |
5.6719 PAX |
5.5600 PAX |
| 2019-04-07 |
5.4174 PAX |
24,138.3300 EOS |
5.3190 PAX |
5.2580 PAX |
5.5083 PAX |
5.4591 PAX |
| 2019-04-06 |
5.4224 PAX |
38,827.4100 EOS |
5.3143 PAX |
5.0528 PAX |
5.7193 PAX |
5.3330 PAX |
| 2019-04-05 |
5.2882 PAX |
41,051.6600 EOS |
5.1049 PAX |
5.0920 PAX |
5.3649 PAX |
5.3250 PAX |
| 2019-04-04 |
5.1541 PAX |
28,693.9000 EOS |
5.2012 PAX |
4.8000 PAX |
5.3594 PAX |
5.0730 PAX |
| 2019-04-03 |
5.3663 PAX |
123,763.9100 EOS |
5.0695 PAX |
4.8000 PAX |
5.9903 PAX |
5.2517 PAX |
| 2019-04-02 |
4.5831 PAX |
111,894.1900 EOS |
4.2004 PAX |
4.0000 PAX |
5.1588 PAX |
5.0602 PAX |
| 2019-04-01 |
4.1902 PAX |
27,573.3000 EOS |
4.1780 PAX |
4.1330 PAX |
4.2480 PAX |
4.1970 PAX |
| 2019-03-31 |
4.1563 PAX |
29,001.3600 EOS |
4.1457 PAX |
4.0804 PAX |
4.2373 PAX |
4.1848 PAX |
| 2019-03-30 |
4.1565 PAX |
49,961.6500 EOS |
4.2951 PAX |
3.9723 PAX |
4.3130 PAX |
4.1382 PAX |
| 2019-03-29 |
4.2844 PAX |
44,365.3800 EOS |
4.2450 PAX |
4.1930 PAX |
4.3865 PAX |
4.2902 PAX |
| 2019-03-28 |
4.2326 PAX |
41,395.3400 EOS |
4.2405 PAX |
4.1656 PAX |
4.3022 PAX |
4.2336 PAX |
| 2019-03-27 |
4.0718 PAX |
102,071.1800 EOS |
3.7128 PAX |
3.6980 PAX |
4.3154 PAX |
4.2470 PAX |
| 2019-03-26 |
3.6465 PAX |
37,992.1400 EOS |
3.6268 PAX |
3.5840 PAX |
3.7355 PAX |
3.7186 PAX |
| 2019-03-25 |
3.6063 PAX |
23,451.0500 EOS |
3.6091 PAX |
3.5600 PAX |
3.6520 PAX |
3.6279 PAX |
| 2019-03-24 |
3.6019 PAX |
22,524.9900 EOS |
3.6291 PAX |
3.5682 PAX |
3.6382 PAX |
3.6131 PAX |
| 2019-03-23 |
3.6436 PAX |
24,882.3100 EOS |
3.6099 PAX |
3.5952 PAX |
3.6893 PAX |
3.6480 PAX |
| 2019-03-22 |
3.6084 PAX |
12,906.5500 EOS |
3.6153 PAX |
3.5610 PAX |
3.6390 PAX |
3.6000 PAX |
| 2019-03-21 |
3.6121 PAX |
29,782.6900 EOS |
3.7040 PAX |
3.5100 PAX |
3.7086 PAX |
3.6148 PAX |