Identifier on Binance: EOSPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
3.6537 PAX |
54,737.2100 EOS |
3.7108 PAX |
3.5101 PAX |
3.7243 PAX |
3.6920 PAX |
| 2019-03-19 |
3.6926 PAX |
48,129.8600 EOS |
3.6977 PAX |
3.6587 PAX |
3.7218 PAX |
3.7101 PAX |
| 2019-03-18 |
3.7043 PAX |
59,915.0600 EOS |
3.7203 PAX |
3.6690 PAX |
3.7752 PAX |
3.6932 PAX |
| 2019-03-17 |
3.7320 PAX |
44,365.4600 EOS |
3.7850 PAX |
3.7020 PAX |
3.7892 PAX |
3.7203 PAX |
| 2019-03-16 |
3.7606 PAX |
76,880.2400 EOS |
3.6661 PAX |
3.6578 PAX |
3.8237 PAX |
3.7820 PAX |
| 2019-03-15 |
3.6187 PAX |
70,777.9500 EOS |
3.5566 PAX |
3.5466 PAX |
3.6930 PAX |
3.6661 PAX |
| 2019-03-14 |
3.5472 PAX |
73,856.3200 EOS |
3.5440 PAX |
3.4741 PAX |
3.6275 PAX |
3.5547 PAX |
| 2019-03-13 |
3.5660 PAX |
64,603.6500 EOS |
3.6244 PAX |
3.4650 PAX |
3.6303 PAX |
3.5616 PAX |
| 2019-03-12 |
3.6095 PAX |
48,233.7200 EOS |
3.5401 PAX |
3.4990 PAX |
3.6670 PAX |
3.6289 PAX |
| 2019-03-11 |
3.5722 PAX |
92,865.2300 EOS |
3.6725 PAX |
3.4743 PAX |
3.7066 PAX |
3.5458 PAX |
| 2019-03-10 |
3.6825 PAX |
45,145.1900 EOS |
3.7304 PAX |
3.6305 PAX |
3.7363 PAX |
3.6792 PAX |
| 2019-03-09 |
3.6966 PAX |
65,456.7400 EOS |
3.5615 PAX |
3.5615 PAX |
3.7877 PAX |
3.7287 PAX |
| 2019-03-08 |
3.6374 PAX |
79,773.0500 EOS |
3.7579 PAX |
3.4500 PAX |
3.7682 PAX |
3.5732 PAX |
| 2019-03-07 |
3.7584 PAX |
70,339.1400 EOS |
3.7258 PAX |
3.6865 PAX |
3.8800 PAX |
3.7420 PAX |
| 2019-03-06 |
3.6908 PAX |
72,885.3800 EOS |
3.7317 PAX |
3.5712 PAX |
3.8583 PAX |
3.7218 PAX |
| 2019-03-05 |
3.5124 PAX |
96,031.0100 EOS |
3.2221 PAX |
3.1979 PAX |
3.7861 PAX |
3.7394 PAX |
| 2019-03-04 |
3.2572 PAX |
93,829.7300 EOS |
3.5002 PAX |
3.1114 PAX |
3.5186 PAX |
3.2166 PAX |
| 2019-03-03 |
3.5034 PAX |
39,428.6800 EOS |
3.4733 PAX |
3.4616 PAX |
3.5712 PAX |
3.4945 PAX |
| 2019-03-02 |
3.4710 PAX |
115,491.9500 EOS |
3.4555 PAX |
3.4090 PAX |
3.5081 PAX |
3.4655 PAX |
| 2019-03-01 |
3.5228 PAX |
203,672.1100 EOS |
3.4783 PAX |
3.3903 PAX |
3.6642 PAX |
3.4574 PAX |
| 2019-02-28 |
3.5251 PAX |
214,194.5400 EOS |
3.4905 PAX |
3.4405 PAX |
3.6081 PAX |
3.4730 PAX |
| 2019-02-27 |
3.4308 PAX |
215,248.8000 EOS |
3.4255 PAX |
3.3111 PAX |
3.5361 PAX |
3.4801 PAX |
| 2019-02-26 |
3.4404 PAX |
344,499.0500 EOS |
3.5258 PAX |
3.2911 PAX |
3.5498 PAX |
3.4253 PAX |
| 2019-02-25 |
3.5230 PAX |
451,606.2900 EOS |
3.5066 PAX |
3.2605 PAX |
3.6930 PAX |
3.5250 PAX |
| 2019-02-24 |
3.9445 PAX |
417,401.1500 EOS |
4.2440 PAX |
3.3805 PAX |
4.4326 PAX |
3.5190 PAX |
| 2019-02-23 |
3.9222 PAX |
360,856.2900 EOS |
3.8170 PAX |
3.7568 PAX |
4.2999 PAX |
4.2407 PAX |
| 2019-02-22 |
3.8080 PAX |
296,241.8000 EOS |
3.7537 PAX |
3.6976 PAX |
3.8793 PAX |
3.8190 PAX |
| 2019-02-21 |
3.7448 PAX |
359,545.8400 EOS |
3.8886 PAX |
3.6393 PAX |
3.9070 PAX |
3.7721 PAX |
| 2019-02-20 |
3.7214 PAX |
414,252.3500 EOS |
3.5025 PAX |
3.4389 PAX |
3.9121 PAX |
3.8862 PAX |
| 2019-02-19 |
3.5850 PAX |
495,939.7300 EOS |
3.4469 PAX |
3.4417 PAX |
3.7774 PAX |
3.5111 PAX |
| 2019-02-18 |
3.1856 PAX |
291,887.6300 EOS |
2.8456 PAX |
2.8308 PAX |
3.4749 PAX |
3.4523 PAX |
| 2019-02-17 |
2.7939 PAX |
196,864.2200 EOS |
2.7543 PAX |
2.7498 PAX |
2.8795 PAX |
2.8442 PAX |
| 2019-02-16 |
2.7951 PAX |
89,448.1400 EOS |
2.7678 PAX |
2.7530 PAX |
2.8572 PAX |
2.7556 PAX |
| 2019-02-15 |
2.7554 PAX |
123,219.2900 EOS |
2.7150 PAX |
2.7150 PAX |
2.8336 PAX |
2.7652 PAX |
| 2019-02-14 |
2.7425 PAX |
137,009.5700 EOS |
2.8331 PAX |
2.6860 PAX |
2.8607 PAX |
2.7202 PAX |
| 2019-02-13 |
2.8480 PAX |
87,485.8600 EOS |
2.9050 PAX |
2.7806 PAX |
2.9590 PAX |
2.8345 PAX |
| 2019-02-12 |
2.7889 PAX |
125,000.1500 EOS |
2.7194 PAX |
2.6839 PAX |
2.9729 PAX |
2.9111 PAX |
| 2019-02-11 |
2.7358 PAX |
78,129.1500 EOS |
2.8177 PAX |
2.6847 PAX |
2.8177 PAX |
2.7227 PAX |
| 2019-02-10 |
2.6839 PAX |
82,214.9900 EOS |
2.7490 PAX |
2.6324 PAX |
2.8307 PAX |
2.8307 PAX |
| 2019-02-09 |
2.7116 PAX |
176,296.5600 EOS |
2.6960 PAX |
2.6544 PAX |
2.8041 PAX |
2.7388 PAX |
| 2019-02-08 |
2.4609 PAX |
238,049.9200 EOS |
2.3173 PAX |
2.3032 PAX |
2.7776 PAX |
2.6960 PAX |
| 2019-02-07 |
2.3253 PAX |
243,995.0600 EOS |
2.3170 PAX |
2.3004 PAX |
2.3461 PAX |
2.3158 PAX |
| 2019-02-06 |
2.2980 PAX |
205,837.5700 EOS |
2.3619 PAX |
2.2657 PAX |
2.3673 PAX |
2.3171 PAX |
| 2019-02-05 |
2.3588 PAX |
178,391.8900 EOS |
2.3647 PAX |
2.3306 PAX |
2.3699 PAX |
2.3611 PAX |
| 2019-02-04 |
2.3614 PAX |
253,073.4700 EOS |
2.3449 PAX |
2.3354 PAX |
2.3993 PAX |
2.3657 PAX |
| 2019-02-03 |
2.3722 PAX |
186,084.8100 EOS |
2.4107 PAX |
2.2968 PAX |
2.4221 PAX |
2.3424 PAX |
| 2019-02-02 |
2.3175 PAX |
202,912.9800 EOS |
2.3130 PAX |
2.2945 PAX |
2.4310 PAX |
2.4216 PAX |
| 2019-02-01 |
2.2927 PAX |
84,094.6400 EOS |
2.2980 PAX |
2.2530 PAX |
2.3347 PAX |
2.3110 PAX |
| 2019-01-31 |
2.2984 PAX |
97,136.7900 EOS |
2.3139 PAX |
2.2660 PAX |
2.3450 PAX |
2.2934 PAX |
| 2019-01-30 |
2.2832 PAX |
97,702.9000 EOS |
2.2418 PAX |
2.2205 PAX |
2.3338 PAX |
2.3103 PAX |